CycloTherapeutics CYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclo Therapeutics CYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CycloTherapeutics

Strong Daily Stock price targets for CycloTherapeutics CYTH are 0.64 and 0.69

Daily Target 10.6
Daily Target 20.62
Daily Target 30.64666666666667
Daily Target 40.67
Daily Target 50.7

Daily price and volume Cyclo Therapeutics

Date Closing Open Range Volume
Tue 18 March 2025 0.65 (-1.52%) 0.64 0.62 - 0.67 1.2928 times
Mon 17 March 2025 0.66 (-5.71%) 0.70 0.64 - 0.73 1.5652 times
Fri 14 March 2025 0.70 (0%) 0.76 0.69 - 0.76 0.6683 times
Thu 13 March 2025 0.70 (4.48%) 0.66 0.66 - 0.73 0.5609 times
Wed 12 March 2025 0.67 (-1.47%) 0.71 0.67 - 0.72 0.5847 times
Tue 11 March 2025 0.68 (-2.86%) 0.70 0.68 - 0.75 0.3898 times
Mon 10 March 2025 0.70 (-5.41%) 0.73 0.70 - 0.76 1.3047 times
Fri 07 March 2025 0.74 (-1.33%) 0.76 0.73 - 0.79 0.3162 times
Thu 06 March 2025 0.75 (5.63%) 0.71 0.71 - 0.79 2.6792 times
Wed 05 March 2025 0.71 (0%) 0.71 0.70 - 0.76 0.6382 times
Tue 04 March 2025 0.71 (-5.33%) 0.73 0.70 - 0.73 0.8473 times

Daily chart CycloTherapeutics

Weekly price and charts CycloTherapeutics

Strong weekly Stock price targets for CycloTherapeutics CYTH are 0.58 and 0.69

Weekly Target 10.56
Weekly Target 20.6
Weekly Target 30.66666666666667
Weekly Target 40.71
Weekly Target 50.78

Weekly price and volumes for Cyclo Therapeutics

Date Closing Open Range Volume
Tue 18 March 2025 0.65 (-7.14%) 0.70 0.62 - 0.73 0.0158 times
Fri 14 March 2025 0.70 (-5.41%) 0.73 0.66 - 0.76 0.0194 times
Fri 07 March 2025 0.74 (-2.63%) 0.74 0.70 - 0.80 0.0461 times
Fri 28 February 2025 0.76 (-16.48%) 0.89 0.73 - 0.91 0.042 times
Fri 21 February 2025 0.91 (-7.14%) 0.93 0.85 - 1.00 0.0466 times
Fri 14 February 2025 0.98 (-17.65%) 1.08 0.83 - 1.10 0.4375 times
Fri 07 February 2025 1.19 (54.55%) 0.77 0.75 - 1.45 9.3496 times
Fri 31 January 2025 0.77 (-6.1%) 0.83 0.70 - 0.83 0.0218 times
Fri 24 January 2025 0.82 (2.5%) 0.78 0.76 - 0.87 0.0194 times
Fri 17 January 2025 0.80 (0%) 0.79 0.77 - 0.82 0.0018 times
Fri 17 January 2025 0.80 (29.03%) 0.63 0.62 - 0.82 0.0373 times

weekly chart CycloTherapeutics

Monthly price and charts CycloTherapeutics

Strong monthly Stock price targets for CycloTherapeutics CYTH are 0.55 and 0.73

Monthly Target 10.51
Monthly Target 20.58
Monthly Target 30.69
Monthly Target 40.76
Monthly Target 50.87

Monthly price and volumes Cyclo Therapeutics

Date Closing Open Range Volume
Tue 18 March 2025 0.65 (-14.47%) 0.74 0.62 - 0.80 0.0745 times
Fri 28 February 2025 0.76 (-1.3%) 0.77 0.73 - 1.45 9.0449 times
Fri 31 January 2025 0.77 (30.51%) 0.60 0.58 - 0.87 0.1068 times
Tue 31 December 2024 0.59 (-13.24%) 0.60 0.55 - 0.66 0.0984 times
Tue 26 November 2024 0.68 (-9.33%) 0.72 0.60 - 0.77 0.045 times
Thu 31 October 2024 0.75 (-5.06%) 0.76 0.67 - 0.82 0.0668 times
Mon 30 September 2024 0.79 (5.33%) 0.70 0.59 - 0.79 0.0947 times
Fri 30 August 2024 0.75 (-36.97%) 1.15 0.70 - 1.29 0.1685 times
Wed 31 July 2024 1.19 (-6.3%) 1.24 1.04 - 1.40 0.2442 times
Fri 28 June 2024 1.27 (-0.78%) 1.28 1.11 - 1.36 0.0562 times
Fri 31 May 2024 1.28 (-12.33%) 1.53 1.25 - 1.62 0.0637 times

monthly chart CycloTherapeutics

DMA SMA EMA moving averages of Cyclo Therapeutics CYTH

DMA (daily moving average) of Cyclo Therapeutics CYTH

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.7
20 day DMA 0.75
35 day DMA 0.81
50 day DMA 0.79
100 day DMA 0.74
150 day DMA 0.77
200 day DMA 0.88

EMA (exponential moving average) of Cyclo Therapeutics CYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.7
12 day EMA0.710.720.73
20 day EMA0.730.740.75
35 day EMA0.740.750.76
50 day EMA0.770.780.78

SMA (simple moving average) of Cyclo Therapeutics CYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.69
12 day SMA0.70.710.72
20 day SMA0.750.770.78
35 day SMA0.810.810.81
50 day SMA0.790.790.79
100 day SMA0.740.740.74
150 day SMA0.770.770.77
200 day SMA0.880.880.89
Back to top | Use Dark Theme