Login or Join
HomepageCycloTherapeutics CYTHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyclo Therapeutics CYTHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CycloTherapeutics
Strong Daily Stock price targets for CycloTherapeutics CYTHW are 0.24 and 0.37
| Daily Target 1 | 0.13 |
| Daily Target 2 | 0.21 |
| Daily Target 3 | 0.25666666666667 |
| Daily Target 4 | 0.34 |
| Daily Target 5 | 0.39 |
Daily price and volume Cyclo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.30 (0%) | 0.24 | 0.17 - 0.30 | 0.1124 times | Fri 24 January 2025 | 0.30 (0%) | 0.28 | 0.23 - 0.30 | 0.4719 times | Thu 23 January 2025 | 0.30 (0%) | 0.30 | 0.30 - 0.30 | 0.1124 times | Wed 22 January 2025 | 0.30 (3.45%) | 0.21 | 0.21 - 0.30 | 0.0449 times | Tue 21 January 2025 | 0.29 (0%) | 0.23 | 0.22 - 0.29 | 0.3371 times | Mon 13 January 2025 | 0.29 (16%) | 0.28 | 0.28 - 0.31 | 0.2022 times | Fri 10 January 2025 | 0.25 (0%) | 0.25 | 0.24 - 0.25 | 0.2022 times | Wed 08 January 2025 | 0.25 (0%) | 0.26 | 0.25 - 0.28 | 0.427 times | Wed 08 January 2025 | 0.25 (0%) | 0.26 | 0.25 - 0.28 | 0.427 times | Tue 07 January 2025 | 0.25 (66.67%) | 0.14 | 0.12 - 0.25 | 7.6629 times | Mon 06 January 2025 | 0.15 (66.67%) | 0.13 | 0.10 - 0.21 | 2.427 times |
Weekly price and charts CycloTherapeutics
Strong weekly Stock price targets for CycloTherapeutics CYTHW are 0.24 and 0.37
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.21 |
| Weekly Target 3 | 0.25666666666667 |
| Weekly Target 4 | 0.34 |
| Weekly Target 5 | 0.39 |
Weekly price and volumes for Cyclo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.30 (0%) | 0.24 | 0.17 - 0.30 | 0.0547 times | Fri 24 January 2025 | 0.30 (20%) | 0.28 | 0.21 - 0.31 | 0.5692 times | Fri 10 January 2025 | 0.25 (0%) | 0.26 | 0.24 - 0.28 | 0.3065 times | Wed 08 January 2025 | 0.25 (177.78%) | 0.13 | 0.10 - 0.28 | 5.1229 times | Thu 02 January 2025 | 0.09 (-35.71%) | 0.14 | 0.07 - 0.14 | 1.3662 times | Fri 27 December 2024 | 0.14 (16.67%) | 0.11 | 0.11 - 0.14 | 0.81 times | Fri 20 December 2024 | 0.12 (-14.29%) | 0.07 | 0.07 - 0.13 | 0.5334 times | Tue 19 November 2024 | 0.14 (-22.22%) | 0.11 | 0.11 - 0.14 | 0.5473 times | Thu 14 November 2024 | 0.18 (-10%) | 0.11 | 0.11 - 0.18 | 0.208 times | Thu 07 November 2024 | 0.20 (-20%) | 0.14 | 0.09 - 0.20 | 0.4816 times | Fri 01 November 2024 | 0.25 (78.57%) | 0.14 | 0.14 - 0.25 | 0.3503 times |
Monthly price and charts CycloTherapeutics
Strong monthly Stock price targets for CycloTherapeutics CYTHW are 0.19 and 0.43
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.22666666666667 |
| Monthly Target 4 | 0.38 |
| Monthly Target 5 | 0.47 |
Monthly price and volumes Cyclo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.30 (150%) | 0.07 | 0.07 - 0.31 | 3.2756 times | Mon 30 December 2024 | 0.12 (-14.29%) | 0.07 | 0.07 - 0.14 | 0.9233 times | Tue 19 November 2024 | 0.14 (-44%) | 0.18 | 0.09 - 0.25 | 0.6451 times | Wed 30 October 2024 | 0.25 (92.31%) | 0.08 | 0.08 - 0.25 | 1.7991 times | Mon 30 September 2024 | 0.13 (0%) | 0.10 | 0.07 - 0.13 | 0.6609 times | Fri 30 August 2024 | 0.13 (-40.91%) | 0.12 | 0.05 - 0.25 | 0.4563 times | Fri 26 July 2024 | 0.22 (-8.33%) | 0.17 | 0.15 - 0.22 | 0.1574 times | Tue 25 June 2024 | 0.24 (-4%) | 0.20 | 0.11 - 0.25 | 0.7396 times | Fri 31 May 2024 | 0.25 (13.64%) | 0.25 | 0.05 - 0.25 | 0.1259 times | Tue 30 April 2024 | 0.22 (-8.33%) | 0.26 | 0.15 - 0.31 | 1.2169 times | Thu 28 March 2024 | 0.24 (-22.58%) | 0.24 | 0.24 - 0.32 | 0.9389 times |
Indicator Analysis of CycloTherapeutics
Please login to view indicator analysis. or View indicator analysis of CycloTherapeutics CYTHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyclo Therapeutics CYTHW
DMA (daily moving average) of Cyclo Therapeutics CYTHW
| DMA period | DMA value |
| 5 day DMA | 0.3 |
| 12 day DMA | 0.25 |
| 20 day DMA | 0.21 |
| 35 day DMA | 0.2 |
| 50 day DMA | 0.18 |
| 100 day DMA | 0.22 |
| 150 day DMA | 0.26 |
| 200 day DMA | 0.27 |
EMA (exponential moving average) of Cyclo Therapeutics CYTHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.29 | 0.29 | 0.28 |
| 12 day EMA | 0.26 | 0.25 | 0.24 |
| 20 day EMA | 0.25 | 0.25 | 0.24 |
| 35 day EMA | 0.22 | 0.22 | 0.21 |
| 50 day EMA | 0.18 | 0.18 | 0.18 |
SMA (simple moving average) of Cyclo Therapeutics CYTHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.3 | 0.3 | 0.29 |
| 12 day SMA | 0.25 | 0.24 | 0.22 |
| 20 day SMA | 0.21 | 0.2 | 0.2 |
| 35 day SMA | 0.2 | 0.19 | 0.18 |
| 50 day SMA | 0.18 | 0.17 | 0.17 |
| 100 day SMA | 0.22 | 0.22 | 0.23 |
| 150 day SMA | 0.26 | 0.26 | 0.26 |
| 200 day SMA | 0.27 | 0.27 | 0.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.