CycloTherapeutics CYTHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyclo Therapeutics CYTHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CycloTherapeutics
Strong Daily Stock price targets for CycloTherapeutics CYTHW are 0.24 and 0.25
Daily Target 1 | 0.23 |
Daily Target 2 | 0.24 |
Daily Target 3 | 0.24333333333333 |
Daily Target 4 | 0.25 |
Daily Target 5 | 0.25 |
Daily price and volume Cyclo Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.24 (-17.24%) | 0.25 | 0.24 - 0.25 | 1.422 times | Tue 19 March 2024 | 0.29 (0%) | 0.29 | 0.26 - 0.29 | 0.2752 times | Wed 06 March 2024 | 0.29 (-3.33%) | 0.29 | 0.29 - 0.29 | 0.1376 times | Tue 05 March 2024 | 0.30 (0%) | 0.28 | 0.26 - 0.30 | 1.422 times | Mon 04 March 2024 | 0.30 (-3.23%) | 0.24 | 0.24 - 0.32 | 4.9541 times | Thu 29 February 2024 | 0.31 (0%) | 0.26 | 0.26 - 0.31 | 0.1376 times | Wed 28 February 2024 | 0.31 (0%) | 0.31 | 0.31 - 0.31 | 0.0917 times | Tue 27 February 2024 | 0.31 (3.33%) | 0.30 | 0.30 - 0.31 | 0.0917 times | Fri 23 February 2024 | 0.30 (30.43%) | 0.31 | 0.30 - 0.31 | 1.0092 times | Thu 22 February 2024 | 0.23 (-25.81%) | 0.31 | 0.23 - 0.31 | 0.4587 times | Wed 21 February 2024 | 0.31 (0%) | 0.31 | 0.31 - 0.31 | 0.0459 times |
Weekly price and charts CycloTherapeutics
Strong weekly Stock price targets for CycloTherapeutics CYTHW are 0.22 and 0.27
Weekly Target 1 | 0.21 |
Weekly Target 2 | 0.22 |
Weekly Target 3 | 0.25666666666667 |
Weekly Target 4 | 0.27 |
Weekly Target 5 | 0.31 |
Weekly price and volumes for Cyclo Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.24 (-17.24%) | 0.29 | 0.24 - 0.29 | 0.4987 times | Wed 06 March 2024 | 0.29 (-6.45%) | 0.24 | 0.24 - 0.32 | 1.9137 times | Thu 29 February 2024 | 0.31 (3.33%) | 0.30 | 0.26 - 0.31 | 0.0943 times | Fri 23 February 2024 | 0.30 (-3.23%) | 0.30 | 0.23 - 0.31 | 0.5795 times | Wed 14 February 2024 | 0.31 (3.33%) | 0.26 | 0.23 - 0.31 | 0.3774 times | Thu 08 February 2024 | 0.30 (0%) | 0.31 | 0.23 - 0.31 | 0.593 times | Fri 02 February 2024 | 0.30 (0%) | 0.33 | 0.16 - 0.33 | 2.7493 times | Fri 26 January 2024 | 0.30 (-3.23%) | 0.15 | 0.14 - 0.33 | 2.1968 times | Fri 19 January 2024 | 0.31 (0%) | 0.30 | 0.13 - 0.33 | 0.8625 times | Fri 12 January 2024 | 0.31 (0%) | 0.14 | 0.14 - 0.31 | 0.1348 times | Fri 12 January 2024 | 0.31 (10.71%) | 0.16 | 0.14 - 0.33 | 0.3369 times |
Monthly price and charts CycloTherapeutics
Strong monthly Stock price targets for CycloTherapeutics CYTHW are 0.2 and 0.28
Monthly Target 1 | 0.19 |
Monthly Target 2 | 0.21 |
Monthly Target 3 | 0.26666666666667 |
Monthly Target 4 | 0.29 |
Monthly Target 5 | 0.35 |
Monthly price and volumes Cyclo Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.24 (-22.58%) | 0.24 | 0.24 - 0.32 | 0.5327 times | Thu 29 February 2024 | 0.31 (-6.06%) | 0.24 | 0.23 - 0.32 | 0.6875 times | Wed 31 January 2024 | 0.33 (17.86%) | 0.16 | 0.13 - 0.33 | 1.0625 times | Wed 27 December 2023 | 0.28 (16.67%) | 0.16 | 0.15 - 0.29 | 0.881 times | Thu 30 November 2023 | 0.24 (-35.14%) | 0.31 | 0.15 - 0.37 | 1.881 times | Thu 28 September 2023 | 0.37 (27.59%) | 0.35 | 0.23 - 0.39 | 0.128 times | Wed 30 August 2023 | 0.29 (-14.71%) | 0.34 | 0.24 - 0.40 | 0.875 times | Mon 31 July 2023 | 0.34 (-10.53%) | 0.41 | 0.19 - 0.49 | 1.4732 times | Thu 29 June 2023 | 0.38 (26.67%) | 0.28 | 0.23 - 0.50 | 2.0119 times | Fri 26 May 2023 | 0.30 (3.45%) | 0.29 | 0.21 - 0.34 | 0.4673 times | Fri 28 April 2023 | 0.29 (3.57%) | 0.28 | 0.18 - 0.35 | 0.5327 times |
Indicator Analysis of CycloTherapeutics
Please login to view indicator analysis. or View indicator analysis of CycloTherapeutics CYTHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyclo Therapeutics CYTHW
DMA (daily moving average) of Cyclo Therapeutics CYTHW
DMA period | DMA value |
5 day DMA | 0.28 |
12 day DMA | 0.29 |
20 day DMA | 0.3 |
35 day DMA | 0.3 |
50 day DMA | 0.29 |
100 day DMA | 0.32 |
150 day DMA | 0.3 |
200 day DMA | 0.36 |
EMA (exponential moving average) of Cyclo Therapeutics CYTHW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.28 | 0.3 | 0.3 |
12 day EMA | 0.27 | 0.28 | 0.28 |
20 day EMA | 0.28 | 0.28 | 0.28 |
35 day EMA | 0.29 | 0.29 | 0.29 |
50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Cyclo Therapeutics CYTHW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.28 | 0.3 | 0.3 |
12 day SMA | 0.29 | 0.3 | 0.3 |
20 day SMA | 0.3 | 0.3 | 0.3 |
35 day SMA | 0.3 | 0.3 | 0.3 |
50 day SMA | 0.29 | 0.3 | 0.3 |
100 day SMA | 0.32 | 0.32 | 0.32 |
150 day SMA | 0.3 | 0.3 | 0.3 |
200 day SMA | 0.36 | 0.36 | 0.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.