Login or Join
HomepageCycloTherapeutics CYTHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyclo Therapeutics CYTHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CycloTherapeutics
Strong Daily Stock price targets for CycloTherapeutics CYTHW are 0.05 and 0.08
| Daily Target 1 | 0.04 |
| Daily Target 2 | 0.05 |
| Daily Target 3 | 0.07 |
| Daily Target 4 | 0.08 |
| Daily Target 5 | 0.1 |
Daily price and volume Cyclo Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.06 (-33.33%) | 0.09 | 0.06 - 0.09 | 2.5731 times |
| Fri 21 March 2025 | 0.09 (-25%) | 0.09 | 0.09 - 0.09 | 0.4325 times |
| Wed 19 March 2025 | 0.12 (20%) | 0.12 | 0.12 - 0.12 | 0.2162 times |
| Tue 18 March 2025 | 0.10 (-33.33%) | 0.14 | 0.10 - 0.14 | 0.7135 times |
| Mon 17 March 2025 | 0.15 (-11.76%) | 0.17 | 0.10 - 0.17 | 2.0541 times |
| Fri 14 March 2025 | 0.17 (-5.56%) | 0.18 | 0.14 - 0.18 | 0.2162 times |
| Thu 13 March 2025 | 0.18 (0%) | 0.18 | 0.18 - 0.18 | 0.0865 times |
| Tue 11 March 2025 | 0.18 (-14.29%) | 0.13 | 0.12 - 0.20 | 2.4001 times |
| Fri 07 March 2025 | 0.21 (31.25%) | 0.15 | 0.11 - 0.21 | 0.2595 times |
| Thu 06 March 2025 | 0.16 (-30.43%) | 0.22 | 0.16 - 0.22 | 1.0483 times |
| Mon 03 March 2025 | 0.23 (-4.17%) | 0.22 | 0.18 - 0.23 | 1.1676 times |
Weekly price and charts CycloTherapeutics
Strong weekly Stock price targets for CycloTherapeutics CYTHW are 0.05 and 0.08
| Weekly Target 1 | 0.04 |
| Weekly Target 2 | 0.05 |
| Weekly Target 3 | 0.07 |
| Weekly Target 4 | 0.08 |
| Weekly Target 5 | 0.1 |
Weekly price and volumes for Cyclo Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.06 (-33.33%) | 0.09 | 0.06 - 0.09 | 0.1935 times |
| Fri 21 March 2025 | 0.09 (-47.06%) | 0.17 | 0.09 - 0.17 | 0.2569 times |
| Fri 14 March 2025 | 0.17 (-19.05%) | 0.13 | 0.12 - 0.20 | 0.2033 times |
| Fri 07 March 2025 | 0.21 (-12.5%) | 0.22 | 0.11 - 0.23 | 0.1862 times |
| Fri 28 February 2025 | 0.24 (4.35%) | 0.22 | 0.18 - 0.31 | 4.885 times |
| Fri 21 February 2025 | 0.23 (-17.86%) | 0.28 | 0.18 - 0.30 | 3.3401 times |
| Fri 14 February 2025 | 0.28 (12%) | 0.25 | 0.19 - 0.36 | 0.4195 times |
| Fri 07 February 2025 | 0.25 (-16.67%) | 0.24 | 0.17 - 0.61 | 0.3854 times |
| Fri 24 January 2025 | 0.30 (20%) | 0.28 | 0.21 - 0.31 | 0.0846 times |
| Fri 10 January 2025 | 0.25 (0%) | 0.26 | 0.24 - 0.28 | 0.0455 times |
| Wed 08 January 2025 | 0.25 (177.78%) | 0.13 | 0.10 - 0.28 | 0.761 times |
Monthly price and charts CycloTherapeutics
Strong monthly Stock price targets for CycloTherapeutics CYTHW are -0.03 and 0.15
| Monthly Target 1 | -0.05 |
| Monthly Target 2 | 0 |
| Monthly Target 3 | 0.11666666666667 |
| Monthly Target 4 | 0.17 |
| Monthly Target 5 | 0.29 |
Monthly price and volumes Cyclo Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.06 (-75%) | 0.22 | 0.06 - 0.23 | 0.6694 times |
| Fri 28 February 2025 | 0.24 (-20%) | 0.29 | 0.18 - 0.61 | 7.1912 times |
| Mon 27 January 2025 | 0.30 (150%) | 0.07 | 0.07 - 0.31 | 0.8095 times |
| Mon 30 December 2024 | 0.12 (-14.29%) | 0.07 | 0.07 - 0.14 | 0.2282 times |
| Tue 19 November 2024 | 0.14 (-44%) | 0.18 | 0.09 - 0.25 | 0.1594 times |
| Wed 30 October 2024 | 0.25 (92.31%) | 0.08 | 0.08 - 0.25 | 0.4446 times |
| Mon 30 September 2024 | 0.13 (0%) | 0.10 | 0.07 - 0.13 | 0.1633 times |
| Fri 30 August 2024 | 0.13 (-40.91%) | 0.12 | 0.05 - 0.25 | 0.1128 times |
| Fri 26 July 2024 | 0.22 (-8.33%) | 0.17 | 0.15 - 0.22 | 0.0389 times |
| Tue 25 June 2024 | 0.24 (-4%) | 0.20 | 0.11 - 0.25 | 0.1828 times |
| Fri 31 May 2024 | 0.25 (13.64%) | 0.25 | 0.05 - 0.25 | 0.0311 times |
Indicator Analysis of CycloTherapeutics
Please login to view indicator analysis. or View indicator analysis of CycloTherapeutics CYTHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyclo Therapeutics CYTHW
DMA (daily moving average) of Cyclo Therapeutics CYTHW
| DMA period | DMA value |
| 5 day DMA | 0.1 |
| 12 day DMA | 0.16 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.22 |
| 50 day DMA | 0.21 |
| 100 day DMA | 0.2 |
| 150 day DMA | 0.23 |
| 200 day DMA | 0.26 |
EMA (exponential moving average) of Cyclo Therapeutics CYTHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.1 | 0.12 | 0.14 |
| 12 day EMA | 0.14 | 0.16 | 0.17 |
| 20 day EMA | 0.17 | 0.18 | 0.19 |
| 35 day EMA | 0.18 | 0.19 | 0.2 |
| 50 day EMA | 0.2 | 0.21 | 0.21 |
SMA (simple moving average) of Cyclo Therapeutics CYTHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.1 | 0.13 | 0.14 |
| 12 day SMA | 0.16 | 0.17 | 0.19 |
| 20 day SMA | 0.19 | 0.2 | 0.21 |
| 35 day SMA | 0.22 | 0.23 | 0.23 |
| 50 day SMA | 0.21 | 0.21 | 0.21 |
| 100 day SMA | 0.2 | 0.2 | 0.2 |
| 150 day SMA | 0.23 | 0.23 | 0.23 |
| 200 day SMA | 0.26 | 0.26 | 0.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.