CycloTherapeutics CYTHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclo Therapeutics CYTHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CycloTherapeutics

Strong Daily Stock price targets for CycloTherapeutics CYTHW are 0.24 and 0.25

Daily Target 10.23
Daily Target 20.24
Daily Target 30.24333333333333
Daily Target 40.25
Daily Target 50.25

Daily price and volume Cyclo Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 0.24 (-17.24%) 0.25 0.24 - 0.25 1.422 times
Tue 19 March 2024 0.29 (0%) 0.29 0.26 - 0.29 0.2752 times
Wed 06 March 2024 0.29 (-3.33%) 0.29 0.29 - 0.29 0.1376 times
Tue 05 March 2024 0.30 (0%) 0.28 0.26 - 0.30 1.422 times
Mon 04 March 2024 0.30 (-3.23%) 0.24 0.24 - 0.32 4.9541 times
Thu 29 February 2024 0.31 (0%) 0.26 0.26 - 0.31 0.1376 times
Wed 28 February 2024 0.31 (0%) 0.31 0.31 - 0.31 0.0917 times
Tue 27 February 2024 0.31 (3.33%) 0.30 0.30 - 0.31 0.0917 times
Fri 23 February 2024 0.30 (30.43%) 0.31 0.30 - 0.31 1.0092 times
Thu 22 February 2024 0.23 (-25.81%) 0.31 0.23 - 0.31 0.4587 times
Wed 21 February 2024 0.31 (0%) 0.31 0.31 - 0.31 0.0459 times

 Daily chart CycloTherapeutics

Weekly price and charts CycloTherapeutics

Strong weekly Stock price targets for CycloTherapeutics CYTHW are 0.22 and 0.27

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.25666666666667
Weekly Target 40.27
Weekly Target 50.31

Weekly price and volumes for Cyclo Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 0.24 (-17.24%) 0.29 0.24 - 0.29 0.4987 times
Wed 06 March 2024 0.29 (-6.45%) 0.24 0.24 - 0.32 1.9137 times
Thu 29 February 2024 0.31 (3.33%) 0.30 0.26 - 0.31 0.0943 times
Fri 23 February 2024 0.30 (-3.23%) 0.30 0.23 - 0.31 0.5795 times
Wed 14 February 2024 0.31 (3.33%) 0.26 0.23 - 0.31 0.3774 times
Thu 08 February 2024 0.30 (0%) 0.31 0.23 - 0.31 0.593 times
Fri 02 February 2024 0.30 (0%) 0.33 0.16 - 0.33 2.7493 times
Fri 26 January 2024 0.30 (-3.23%) 0.15 0.14 - 0.33 2.1968 times
Fri 19 January 2024 0.31 (0%) 0.30 0.13 - 0.33 0.8625 times
Fri 12 January 2024 0.31 (0%) 0.14 0.14 - 0.31 0.1348 times
Fri 12 January 2024 0.31 (10.71%) 0.16 0.14 - 0.33 0.3369 times

 weekly chart CycloTherapeutics

Monthly price and charts CycloTherapeutics

Strong monthly Stock price targets for CycloTherapeutics CYTHW are 0.2 and 0.28

Monthly Target 10.19
Monthly Target 20.21
Monthly Target 30.26666666666667
Monthly Target 40.29
Monthly Target 50.35

Monthly price and volumes Cyclo Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 0.24 (-22.58%) 0.24 0.24 - 0.32 0.5327 times
Thu 29 February 2024 0.31 (-6.06%) 0.24 0.23 - 0.32 0.6875 times
Wed 31 January 2024 0.33 (17.86%) 0.16 0.13 - 0.33 1.0625 times
Wed 27 December 2023 0.28 (16.67%) 0.16 0.15 - 0.29 0.881 times
Thu 30 November 2023 0.24 (-35.14%) 0.31 0.15 - 0.37 1.881 times
Thu 28 September 2023 0.37 (27.59%) 0.35 0.23 - 0.39 0.128 times
Wed 30 August 2023 0.29 (-14.71%) 0.34 0.24 - 0.40 0.875 times
Mon 31 July 2023 0.34 (-10.53%) 0.41 0.19 - 0.49 1.4732 times
Thu 29 June 2023 0.38 (26.67%) 0.28 0.23 - 0.50 2.0119 times
Fri 26 May 2023 0.30 (3.45%) 0.29 0.21 - 0.34 0.4673 times
Fri 28 April 2023 0.29 (3.57%) 0.28 0.18 - 0.35 0.5327 times

 monthly chart CycloTherapeutics

DMA SMA EMA moving averages of Cyclo Therapeutics CYTHW

DMA (daily moving average) of Cyclo Therapeutics CYTHW

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.3
35 day DMA 0.3
50 day DMA 0.29
100 day DMA 0.32
150 day DMA 0.3
200 day DMA 0.36

EMA (exponential moving average) of Cyclo Therapeutics CYTHW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.30.3
12 day EMA0.270.280.28
20 day EMA0.280.280.28
35 day EMA0.290.290.29
50 day EMA0.30.30.3

SMA (simple moving average) of Cyclo Therapeutics CYTHW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.30.3
12 day SMA0.290.30.3
20 day SMA0.30.30.3
35 day SMA0.30.30.3
50 day SMA0.290.30.3
100 day SMA0.320.320.32
150 day SMA0.30.30.3
200 day SMA0.360.360.36
Back to top | Use Dark Theme