CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 84.58 and 86.17

Daily Target 183.29
Daily Target 284.28
Daily Target 384.883333333333
Daily Target 485.87
Daily Target 586.47

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 01 July 2026 85.26 (0.08%) 85.16 83.90 - 85.49 0.342 times
Tue 30 June 2026 85.19 (-2.37%) 87.79 84.89 - 88.31 0.7773 times
Mon 29 June 2026 87.26 (6.17%) 85.00 84.51 - 87.35 1.1754 times
Fri 26 June 2026 82.19 (1.72%) 80.80 80.04 - 84.54 2.3165 times
Thu 25 June 2026 80.80 (-0.49%) 80.84 80.37 - 82.95 0.7717 times
Wed 24 June 2026 81.20 (1.49%) 80.53 79.12 - 82.83 0.7843 times
Tue 23 June 2026 80.01 (1.06%) 78.99 78.27 - 80.40 0.6718 times
Mon 22 June 2026 79.17 (0.5%) 80.00 78.36 - 80.80 0.9339 times
Thu 18 June 2026 78.78 (0.86%) 79.41 77.14 - 80.15 1.147 times
Wed 17 June 2026 78.11 (3.86%) 75.80 75.75 - 79.30 1.0801 times
Tue 16 June 2026 75.21 (5.37%) 73.00 72.15 - 77.00 1.2849 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 84.58 and 88.99

Weekly Target 181.41
Weekly Target 283.34
Weekly Target 385.823333333333
Weekly Target 487.75
Weekly Target 590.23

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 01 July 2026 85.26 (3.74%) 85.00 83.90 - 88.31 0.5837 times
Fri 26 June 2026 82.19 (4.33%) 80.00 78.27 - 84.54 1.3936 times
Thu 18 June 2026 78.78 (12.3%) 70.15 68.84 - 80.15 0.9767 times
Fri 12 June 2026 70.15 (-1.86%) 72.00 66.63 - 72.83 0.7416 times
Fri 05 June 2026 71.48 (-6.88%) 76.09 70.17 - 76.48 0.6308 times
Fri 29 May 2026 76.76 (-0.23%) 77.01 75.00 - 78.85 0.5832 times
Fri 22 May 2026 76.94 (1.44%) 75.81 73.00 - 79.12 0.7784 times
Fri 15 May 2026 75.85 (-1.38%) 77.66 73.13 - 78.84 1.1621 times
Fri 08 May 2026 76.91 (2.77%) 78.38 72.15 - 79.01 1.5625 times
Wed 06 May 2026 74.84 (18.14%) 65.57 58.00 - 93.51 1.5873 times
Fri 01 May 2026 63.35 (-3.02%) 65.41 58.65 - 65.87 0.9879 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 84.58 and 86.17

Monthly Target 183.29
Monthly Target 284.28
Monthly Target 384.883333333333
Monthly Target 485.87
Monthly Target 586.47

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 01 July 2026 85.26 (0.08%) 85.16 83.90 - 85.49 0.0272 times
Tue 30 June 2026 85.19 (10.98%) 76.09 66.63 - 88.31 1.325 times
Fri 29 May 2026 76.76 (19.99%) 63.97 58.00 - 93.51 1.8364 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.8584 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 1.0348 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.938 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.8781 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.1526 times
Fri 28 November 2025 68.13 (7.14%) 59.55 58.05 - 69.33 0.827 times
Fri 31 October 2025 63.59 (15.7%) 55.12 53.61 - 64.13 1.1226 times
Tue 30 September 2025 54.96 (55.56%) 44.91 44.91 - 55.92 1.7757 times

monthly chart CytokineticsIncorporated

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 84.14
12 day DMA 80.38
20 day DMA 76.09
35 day DMA 76.15
50 day DMA 73.8
100 day DMA 69.03
150 day DMA 67.23
200 day DMA 65.13

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1183.5482.71
12 day EMA80.9180.1279.2
20 day EMA78.6377.9377.17
35 day EMA75.975.3574.77
50 day EMA74.2173.7673.29

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1483.3382.29
12 day SMA80.3879.1277.79
20 day SMA76.0975.3874.8
35 day SMA76.1575.8575.61
50 day SMA73.873.4173.03
100 day SMA69.0368.868.55
150 day SMA67.2367.1166.98
200 day SMA65.1364.9564.78
Back to top | Use Dark Theme