CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 69.09 and 70.99

Daily Target 168.74
Daily Target 269.43
Daily Target 370.643333333333
Daily Target 471.33
Daily Target 572.54

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Thu 28 March 2024 70.11 (-1.82%) 71.41 69.96 - 71.86 0.4032 times
Wed 27 March 2024 71.41 (0.37%) 71.40 69.88 - 73.18 0.6208 times
Tue 26 March 2024 71.15 (3.52%) 69.00 68.28 - 74.68 1.0139 times
Mon 25 March 2024 68.73 (1.94%) 67.75 67.38 - 69.40 0.254 times
Fri 22 March 2024 67.42 (2.11%) 65.79 65.13 - 68.33 0.353 times
Thu 21 March 2024 66.03 (-1.97%) 67.90 65.77 - 68.87 0.3757 times
Wed 20 March 2024 67.36 (-0.34%) 66.83 65.64 - 67.96 0.3636 times
Tue 19 March 2024 67.59 (6.02%) 63.64 63.41 - 69.18 0.6277 times
Mon 18 March 2024 63.75 (-2.21%) 65.35 63.65 - 68.35 0.5617 times
Fri 15 March 2024 65.19 (2.26%) 63.43 62.37 - 65.44 5.4266 times
Thu 14 March 2024 63.75 (-1.36%) 64.37 61.33 - 64.62 0.6904 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 68.75 and 76.05

Weekly Target 163.42
Weekly Target 266.77
Weekly Target 370.723333333333
Weekly Target 474.07
Weekly Target 578.02

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Thu 28 March 2024 70.11 (3.99%) 67.75 67.38 - 74.68 0.7957 times
Fri 22 March 2024 67.42 (3.42%) 65.35 63.41 - 69.18 0.7922 times
Fri 15 March 2024 65.19 (-0.85%) 65.82 61.33 - 66.48 2.7399 times
Fri 08 March 2024 65.75 (-11.12%) 71.03 65.05 - 72.00 0.9686 times
Fri 01 March 2024 73.98 (-5.18%) 77.07 69.41 - 81.36 1.0488 times
Fri 23 February 2024 78.02 (1.47%) 76.62 75.52 - 79.49 0.4356 times
Fri 16 February 2024 76.89 (-0.06%) 77.40 75.59 - 80.99 0.7788 times
Fri 09 February 2024 76.94 (-6.02%) 79.23 76.52 - 80.80 0.7271 times
Fri 02 February 2024 81.87 (-1.05%) 81.67 77.27 - 84.05 1.0114 times
Fri 26 January 2024 82.74 (2.2%) 81.20 80.55 - 84.92 0.7019 times
Fri 19 January 2024 80.96 (-5.42%) 82.50 80.02 - 86.63 1.1602 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 58.87 and 72.57

Monthly Target 155.12
Monthly Target 262.62
Monthly Target 368.823333333333
Monthly Target 476.32
Monthly Target 582.52

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Thu 28 March 2024 70.11 (-2.95%) 73.20 61.33 - 75.03 1.4054 times
Thu 29 February 2024 72.24 (-7.54%) 78.52 69.41 - 84.05 0.8494 times
Wed 31 January 2024 78.13 (-6.42%) 84.38 73.12 - 110.25 2.6529 times
Fri 29 December 2023 83.49 (149.37%) 33.53 32.39 - 87.58 1.887 times
Thu 30 November 2023 33.48 (-3.96%) 34.93 30.68 - 36.78 0.6928 times
Tue 31 October 2023 34.86 (18.33%) 29.36 25.98 - 36.53 0.8601 times
Fri 29 September 2023 29.46 (-15.68%) 35.33 28.96 - 37.10 0.4258 times
Thu 31 August 2023 34.94 (4.77%) 33.09 30.66 - 36.08 0.3613 times
Mon 31 July 2023 33.35 (2.24%) 32.37 31.81 - 36.26 0.3709 times
Fri 30 June 2023 32.62 (-13.45%) 37.84 32.32 - 39.25 0.4944 times
Wed 31 May 2023 37.69 (0.78%) 37.36 36.20 - 41.24 0.411 times

 monthly chart CytokineticsIncorporated

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 69.76
12 day DMA 67.26
20 day DMA 67.13
35 day DMA 71.4
50 day DMA 74.32
100 day DMA 63.2
150 day DMA 53.15
200 day DMA 48.23

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7269.5268.57
12 day EMA68.668.3367.77
20 day EMA69.1169.0168.76
35 day EMA71.471.4871.48
50 day EMA74.7374.9275.06

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7668.9568.14
12 day SMA67.2666.866.21
20 day SMA67.1367.2467.32
35 day SMA71.471.671.85
50 day SMA74.3274.6374.83
100 day SMA63.262.8462.49
150 day SMA53.1552.9252.68
200 day SMA48.2348.0647.87
Back to top | Use Dark Theme