CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 73.13 and 75.27

Daily Target 1	71.36
Daily Target 2	72.75
Daily Target 3	73.503333333333
Daily Target 4	74.89
Daily Target 5	75.64

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 14 August 2026	74.13 (0.93%)	72.70	72.12 - 74.26	0.8475 times
Thu 13 August 2026	73.45 (-2.9%)	76.80	73.40 - 76.81	0.8545 times
Wed 12 August 2026	75.64 (-1.06%)	76.71	75.34 - 77.71	1.0157 times
Tue 11 August 2026	76.45 (-1.34%)	78.65	76.30 - 78.95	0.6127 times
Mon 10 August 2026	77.49 (0.95%)	76.09	75.67 - 77.89	1.0953 times
Fri 07 August 2026	76.76 (-5.79%)	81.23	75.87 - 81.50	1.7388 times
Thu 06 August 2026	81.48 (3.34%)	79.60	78.55 - 81.77	0.8052 times
Wed 05 August 2026	78.85 (0.31%)	79.42	77.70 - 80.49	0.769 times
Tue 04 August 2026	78.61 (2.83%)	77.25	76.70 - 79.82	1.1806 times
Mon 03 August 2026	76.45 (-0.88%)	76.69	74.89 - 77.17	1.0806 times
Fri 31 July 2026	77.13 (-4.09%)	80.32	76.96 - 80.81	0.7618 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 69.71 and 76.54

Weekly Target 1	68.24
Weekly Target 2	71.18
Weekly Target 3	75.066666666667
Weekly Target 4	78.01
Weekly Target 5	81.9

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 14 August 2026	74.13 (-3.43%)	76.09	72.12 - 78.95	1.0122 times
Fri 07 August 2026	76.76 (-0.48%)	76.69	74.89 - 81.77	1.2749 times
Fri 31 July 2026	77.13 (-4.41%)	81.51	76.96 - 82.41	0.9872 times
Fri 24 July 2026	80.69 (0%)	81.80	80.28 - 82.59	0.0988 times
Fri 24 July 2026	80.69 (0.64%)	80.44	78.82 - 83.83	0.7424 times
Fri 17 July 2026	80.18 (-5.53%)	83.39	78.27 - 84.60	0.8451 times
Fri 10 July 2026	84.87 (-1.87%)	86.04	82.20 - 87.93	0.8529 times
Thu 02 July 2026	86.49 (5.23%)	85.00	83.90 - 88.31	1.007 times
Fri 26 June 2026	82.19 (4.33%)	80.00	78.27 - 84.54	1.8693 times
Thu 18 June 2026	78.78 (12.3%)	70.15	68.84 - 80.15	1.3101 times
Fri 12 June 2026	70.15 (-1.86%)	72.00	66.63 - 72.83	0.9948 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 68.3 and 77.95

Monthly Target 1	66.36
Monthly Target 2	70.24
Monthly Target 3	76.006666666667
Monthly Target 4	79.89
Monthly Target 5	85.66

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 14 August 2026	74.13 (-3.89%)	76.69	72.12 - 81.77	0.5182 times
Fri 31 July 2026	77.13 (-9.46%)	85.16	76.96 - 87.93	0.8761 times
Tue 30 June 2026	85.19 (10.98%)	76.09	66.63 - 88.31	1.2884 times
Fri 29 May 2026	76.76 (19.99%)	63.97	58.00 - 93.51	1.7857 times
Thu 30 April 2026	63.97 (-2.94%)	66.55	58.65 - 68.71	0.8346 times
Tue 31 March 2026	65.91 (5.93%)	61.62	58.43 - 67.11	1.0062 times
Fri 27 February 2026	62.22 (-1.57%)	62.10	60.05 - 70.39	0.9121 times
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.8538 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.1207 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.8041 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.0916 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	75.43
12 day DMA	77.24
20 day DMA	78.6
35 day DMA	80.84
50 day DMA	79.01
100 day DMA	74.38
150 day DMA	70.81
200 day DMA	69.03

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.24	75.8	76.97
12 day EMA	76.89	77.39	78.11
20 day EMA	77.87	78.26	78.77
35 day EMA	78.05	78.28	78.56
50 day EMA	78.14	78.3	78.5

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.43	75.96	77.56
12 day SMA	77.24	77.59	78.09
20 day SMA	78.6	78.85	79.18
35 day SMA	80.84	81.07	81.28
50 day SMA	79.01	78.98	78.92
100 day SMA	74.38	74.27	74.13
150 day SMA	70.81	70.74	70.67
200 day SMA	69.03	68.97	68.91