CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 62.19 and 63.64

Daily Target 1	61.88
Daily Target 2	62.5
Daily Target 3	63.333333333333
Daily Target 4	63.95
Daily Target 5	64.78

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 26 December 2025	63.11 (-1.67%)	64.14	62.72 - 64.17	0.5868 times
Wed 24 December 2025	64.18 (1.41%)	63.39	63.20 - 65.28	0.4861 times
Tue 23 December 2025	63.29 (-3.52%)	64.97	62.00 - 65.26	1.2333 times
Mon 22 December 2025	65.60 (4.59%)	64.00	63.18 - 70.98	3.2494 times
Fri 19 December 2025	62.72 (0.84%)	62.21	62.10 - 63.70	0.2399 times
Thu 18 December 2025	62.20 (3.98%)	62.66	61.22 - 63.80	1.2481 times
Wed 17 December 2025	59.82 (-3.55%)	62.10	59.37 - 62.26	0.8544 times
Tue 16 December 2025	62.02 (-0.23%)	61.98	60.43 - 62.36	0.6462 times
Mon 15 December 2025	62.16 (-1.88%)	63.45	62.00 - 64.12	0.7849 times
Fri 12 December 2025	63.35 (4.25%)	60.99	60.45 - 63.80	0.671 times
Thu 11 December 2025	60.77 (0.75%)	60.41	59.56 - 60.99	0.7413 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 58.07 and 67.05

Weekly Target 1	56.38
Weekly Target 2	59.75
Weekly Target 3	65.363333333333
Weekly Target 4	68.73
Weekly Target 5	74.34

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 26 December 2025	63.11 (0.62%)	64.00	62.00 - 70.98	1.5862 times
Fri 19 December 2025	62.72 (-0.99%)	63.45	59.37 - 64.12	1.0774 times
Fri 12 December 2025	63.35 (-3.53%)	65.88	59.56 - 66.37	1.0621 times
Fri 05 December 2025	65.67 (-3.61%)	67.89	62.58 - 67.99	1.0496 times
Fri 28 November 2025	68.13 (4.11%)	65.50	64.80 - 69.33	0.6343 times
Fri 21 November 2025	65.44 (-1.51%)	66.01	62.86 - 67.98	1.1356 times
Fri 14 November 2025	66.44 (10.44%)	60.30	60.01 - 67.07	1.348 times
Fri 07 November 2025	60.16 (-5.39%)	59.55	58.05 - 61.29	0.69 times
Fri 31 October 2025	63.59 (0%)	63.14	61.69 - 63.99	0.2939 times
Fri 31 October 2025	63.59 (9.96%)	58.10	57.83 - 64.13	1.1229 times
Fri 24 October 2025	57.83 (-1.04%)	59.11	54.30 - 60.00	0.9772 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 55.44 and 67.05

Monthly Target 1	52.88
Monthly Target 2	57.99
Monthly Target 3	64.486666666667
Monthly Target 4	69.6
Monthly Target 5	76.1

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 26 December 2025	63.11 (-7.37%)	67.89	59.37 - 70.98	0.9719 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.7751 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.0749 times
Tue 30 September 2025	54.96 (55.56%)	44.91	44.91 - 55.92	1.7002 times
Fri 29 August 2025	35.33 (-6.14%)	37.40	32.89 - 39.92	0.9108 times
Thu 31 July 2025	37.64 (13.92%)	32.92	32.66 - 39.47	0.7256 times
Mon 30 June 2025	33.04 (6.51%)	31.11	30.55 - 34.62	0.6536 times
Fri 30 May 2025	31.02 (-27.59%)	43.02	29.31 - 43.43	1.2502 times
Wed 30 April 2025	42.84 (6.59%)	40.28	32.74 - 43.69	1.1476 times
Mon 31 March 2025	40.19 (-12.63%)	46.00	39.81 - 48.43	0.7902 times
Fri 28 February 2025	46.00 (-7%)	48.47	40.53 - 51.74	0.9446 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	63.78
12 day DMA	62.46
20 day DMA	63.49
35 day DMA	64.19
50 day DMA	62.88
100 day DMA	55.21
150 day DMA	48.29
200 day DMA	45.79

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.41	63.56	63.25
12 day EMA	63.25	63.27	63.1
20 day EMA	63.35	63.37	63.29
35 day EMA	62.92	62.91	62.83
50 day EMA	62.79	62.78	62.72

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.78	63.6	62.73
12 day SMA	62.46	62.34	62.33
20 day SMA	63.49	63.75	63.91
35 day SMA	64.19	64.08	63.95
50 day SMA	62.88	62.87	62.81
100 day SMA	55.21	54.93	54.65
150 day SMA	48.29	48.08	47.87
200 day SMA	45.79	45.7	45.6