CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated
Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 69.09 and 70.99
Daily Target 1 | 68.74 |
Daily Target 2 | 69.43 |
Daily Target 3 | 70.643333333333 |
Daily Target 4 | 71.33 |
Daily Target 5 | 72.54 |
Daily price and volume Cytokinetics Incorporated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.11 (-1.82%) | 71.41 | 69.96 - 71.86 | 0.4032 times | Wed 27 March 2024 | 71.41 (0.37%) | 71.40 | 69.88 - 73.18 | 0.6208 times | Tue 26 March 2024 | 71.15 (3.52%) | 69.00 | 68.28 - 74.68 | 1.0139 times | Mon 25 March 2024 | 68.73 (1.94%) | 67.75 | 67.38 - 69.40 | 0.254 times | Fri 22 March 2024 | 67.42 (2.11%) | 65.79 | 65.13 - 68.33 | 0.353 times | Thu 21 March 2024 | 66.03 (-1.97%) | 67.90 | 65.77 - 68.87 | 0.3757 times | Wed 20 March 2024 | 67.36 (-0.34%) | 66.83 | 65.64 - 67.96 | 0.3636 times | Tue 19 March 2024 | 67.59 (6.02%) | 63.64 | 63.41 - 69.18 | 0.6277 times | Mon 18 March 2024 | 63.75 (-2.21%) | 65.35 | 63.65 - 68.35 | 0.5617 times | Fri 15 March 2024 | 65.19 (2.26%) | 63.43 | 62.37 - 65.44 | 5.4266 times | Thu 14 March 2024 | 63.75 (-1.36%) | 64.37 | 61.33 - 64.62 | 0.6904 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 68.75 and 76.05
Weekly Target 1 | 63.42 |
Weekly Target 2 | 66.77 |
Weekly Target 3 | 70.723333333333 |
Weekly Target 4 | 74.07 |
Weekly Target 5 | 78.02 |
Weekly price and volumes for Cytokinetics Incorporated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.11 (3.99%) | 67.75 | 67.38 - 74.68 | 0.7957 times | Fri 22 March 2024 | 67.42 (3.42%) | 65.35 | 63.41 - 69.18 | 0.7922 times | Fri 15 March 2024 | 65.19 (-0.85%) | 65.82 | 61.33 - 66.48 | 2.7399 times | Fri 08 March 2024 | 65.75 (-11.12%) | 71.03 | 65.05 - 72.00 | 0.9686 times | Fri 01 March 2024 | 73.98 (-5.18%) | 77.07 | 69.41 - 81.36 | 1.0488 times | Fri 23 February 2024 | 78.02 (1.47%) | 76.62 | 75.52 - 79.49 | 0.4356 times | Fri 16 February 2024 | 76.89 (-0.06%) | 77.40 | 75.59 - 80.99 | 0.7788 times | Fri 09 February 2024 | 76.94 (-6.02%) | 79.23 | 76.52 - 80.80 | 0.7271 times | Fri 02 February 2024 | 81.87 (-1.05%) | 81.67 | 77.27 - 84.05 | 1.0114 times | Fri 26 January 2024 | 82.74 (2.2%) | 81.20 | 80.55 - 84.92 | 0.7019 times | Fri 19 January 2024 | 80.96 (-5.42%) | 82.50 | 80.02 - 86.63 | 1.1602 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 58.87 and 72.57
Monthly Target 1 | 55.12 |
Monthly Target 2 | 62.62 |
Monthly Target 3 | 68.823333333333 |
Monthly Target 4 | 76.32 |
Monthly Target 5 | 82.52 |
Monthly price and volumes Cytokinetics Incorporated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.11 (-2.95%) | 73.20 | 61.33 - 75.03 | 1.4054 times | Thu 29 February 2024 | 72.24 (-7.54%) | 78.52 | 69.41 - 84.05 | 0.8494 times | Wed 31 January 2024 | 78.13 (-6.42%) | 84.38 | 73.12 - 110.25 | 2.6529 times | Fri 29 December 2023 | 83.49 (149.37%) | 33.53 | 32.39 - 87.58 | 1.887 times | Thu 30 November 2023 | 33.48 (-3.96%) | 34.93 | 30.68 - 36.78 | 0.6928 times | Tue 31 October 2023 | 34.86 (18.33%) | 29.36 | 25.98 - 36.53 | 0.8601 times | Fri 29 September 2023 | 29.46 (-15.68%) | 35.33 | 28.96 - 37.10 | 0.4258 times | Thu 31 August 2023 | 34.94 (4.77%) | 33.09 | 30.66 - 36.08 | 0.3613 times | Mon 31 July 2023 | 33.35 (2.24%) | 32.37 | 31.81 - 36.26 | 0.3709 times | Fri 30 June 2023 | 32.62 (-13.45%) | 37.84 | 32.32 - 39.25 | 0.4944 times | Wed 31 May 2023 | 37.69 (0.78%) | 37.36 | 36.20 - 41.24 | 0.411 times |
Indicator Analysis of CytokineticsIncorporated
Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
DMA period | DMA value |
5 day DMA | 69.76 |
12 day DMA | 67.26 |
20 day DMA | 67.13 |
35 day DMA | 71.4 |
50 day DMA | 74.32 |
100 day DMA | 63.2 |
150 day DMA | 53.15 |
200 day DMA | 48.23 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.72 | 69.52 | 68.57 |
12 day EMA | 68.6 | 68.33 | 67.77 |
20 day EMA | 69.11 | 69.01 | 68.76 |
35 day EMA | 71.4 | 71.48 | 71.48 |
50 day EMA | 74.73 | 74.92 | 75.06 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.76 | 68.95 | 68.14 |
12 day SMA | 67.26 | 66.8 | 66.21 |
20 day SMA | 67.13 | 67.24 | 67.32 |
35 day SMA | 71.4 | 71.6 | 71.85 |
50 day SMA | 74.32 | 74.63 | 74.83 |
100 day SMA | 63.2 | 62.84 | 62.49 |
150 day SMA | 53.15 | 52.92 | 52.68 |
200 day SMA | 48.23 | 48.06 | 47.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.