CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 39.82 and 43.08

Daily Target 1	37.41
Daily Target 2	38.96
Daily Target 3	40.666666666667
Daily Target 4	42.22
Daily Target 5	43.93

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 03 April 2025	40.52 (0.67%)	39.43	39.11 - 42.37	1.1508 times
Wed 02 April 2025	40.25 (7.33%)	42.01	40.16 - 43.69	1.9291 times
Tue 01 April 2025	37.50 (-6.69%)	40.28	37.46 - 41.08	1.0514 times
Mon 31 March 2025	40.19 (-6.95%)	42.33	39.81 - 42.55	0.7089 times
Fri 28 March 2025	43.19 (-1.01%)	42.83	41.70 - 43.33	0.6382 times
Wed 26 March 2025	43.63 (-6.31%)	44.41	42.89 - 44.82	0.8044 times
Mon 24 March 2025	46.57 (2.51%)	45.58	45.58 - 48.43	1.2242 times
Fri 21 March 2025	45.43 (5.41%)	42.72	42.70 - 47.00	1.5644 times
Thu 20 March 2025	43.10 (-0.81%)	43.00	42.66 - 44.27	0.4432 times
Wed 19 March 2025	43.45 (0.39%)	43.00	42.71 - 43.83	0.4854 times
Tue 18 March 2025	43.28 (-3.63%)	44.16	42.86 - 44.68	0.5625 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 35.88 and 42.11

Weekly Target 1	34.33
Weekly Target 2	37.42
Weekly Target 3	40.556666666667
Weekly Target 4	43.65
Weekly Target 5	46.79

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 03 April 2025	40.52 (-6.18%)	42.33	37.46 - 43.69	1.3477 times
Fri 28 March 2025	43.19 (-4.93%)	45.58	41.70 - 48.43	0.7426 times
Fri 21 March 2025	45.43 (2.41%)	44.25	42.66 - 47.00	0.9898 times
Fri 14 March 2025	44.36 (2.14%)	43.28	42.04 - 45.07	0.9174 times
Fri 07 March 2025	43.43 (-5.59%)	46.00	41.92 - 46.58	0.9065 times
Fri 28 February 2025	46.00 (-8.48%)	50.27	42.87 - 50.98	0.8748 times
Fri 21 February 2025	50.26 (8.88%)	45.60	45.05 - 51.74	0.9926 times
Fri 14 February 2025	46.16 (7.95%)	42.90	40.53 - 46.26	1.3991 times
Fri 07 February 2025	42.76 (-13.55%)	48.47	42.72 - 51.63	1.2208 times
Fri 31 January 2025	49.46 (-2.54%)	51.02	48.07 - 52.80	0.6087 times
Fri 24 January 2025	50.75 (10.95%)	45.92	44.92 - 51.16	0.7428 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 38.99 and 45.22

Monthly Target 1	34.33
Monthly Target 2	37.42
Monthly Target 3	40.556666666667
Monthly Target 4	43.65
Monthly Target 5	46.79

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 03 April 2025	40.52 (0.82%)	40.28	37.46 - 43.69	0.3844 times
Mon 31 March 2025	40.19 (-12.63%)	46.00	39.81 - 48.43	1.2544 times
Fri 28 February 2025	46.00 (-7%)	48.47	40.53 - 51.74	1.4995 times
Fri 31 January 2025	49.46 (5.14%)	48.19	44.49 - 52.80	0.9991 times
Tue 31 December 2024	47.04 (-9.57%)	51.18	45.78 - 51.71	0.7101 times
Tue 26 November 2024	52.02 (2%)	51.61	47.41 - 59.39	1.1081 times
Thu 31 October 2024	51.00 (-3.41%)	52.44	50.53 - 56.99	0.8552 times
Mon 30 September 2024	52.80 (-7.5%)	56.72	51.47 - 57.80	1.078 times
Fri 30 August 2024	57.08 (-3.27%)	58.95	51.05 - 59.81	1.0551 times
Wed 31 July 2024	59.01 (8.91%)	53.83	53.24 - 61.38	1.0562 times
Fri 28 June 2024	54.18 (11.69%)	48.64	47.02 - 55.00	1.8077 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	40.33
12 day DMA	42.67
20 day DMA	43.15
35 day DMA	44.27
50 day DMA	45.33
100 day DMA	47.65
150 day DMA	49.97
200 day DMA	51.33

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.69	40.77	41.03
12 day EMA	42.03	42.31	42.69
20 day EMA	42.94	43.19	43.5
35 day EMA	44.01	44.22	44.45
50 day EMA	44.88	45.06	45.26

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.33	40.95	42.22
12 day SMA	42.67	42.99	43.33
20 day SMA	43.15	43.31	43.44
35 day SMA	44.27	44.32	44.39
50 day SMA	45.33	45.44	45.55
100 day SMA	47.65	47.76	47.88
150 day SMA	49.97	50.08	50.19
200 day SMA	51.33	51.4	51.47