Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 20.26 and 20.55
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.493333333333 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.78 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 20.41 (-0.73%) | 20.60 | 20.39 - 20.68 | 0.9511 times | Mon 25 November 2024 | 20.56 (-0.77%) | 20.75 | 20.56 - 21.00 | 1.7025 times | Fri 22 November 2024 | 20.72 (3.19%) | 20.06 | 20.06 - 20.72 | 0.9159 times | Thu 21 November 2024 | 20.08 (1.21%) | 20.14 | 20.01 - 20.29 | 0.9276 times | Wed 20 November 2024 | 19.84 (-0.9%) | 20.07 | 19.67 - 20.07 | 0.5245 times | Tue 19 November 2024 | 20.02 (-0.45%) | 19.79 | 19.79 - 20.14 | 0.4384 times | Mon 18 November 2024 | 20.11 (-0.35%) | 20.25 | 20.10 - 20.28 | 0.591 times | Fri 15 November 2024 | 20.18 (-1.08%) | 20.56 | 19.98 - 20.62 | 0.9667 times | Thu 14 November 2024 | 20.40 (-0.83%) | 20.45 | 20.13 - 20.75 | 1.1429 times | Wed 13 November 2024 | 20.57 (-1.34%) | 20.73 | 20.57 - 21.00 | 1.8395 times | Tue 12 November 2024 | 20.85 (1.61%) | 20.53 | 20.53 - 21.00 | 1.7417 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 20.1 and 20.71
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.6 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 20.41 (-1.5%) | 20.75 | 20.39 - 21.00 | 0.6104 times | Fri 22 November 2024 | 20.72 (2.68%) | 20.25 | 19.67 - 20.72 | 0.7815 times | Fri 15 November 2024 | 20.18 (-2.13%) | 20.70 | 19.98 - 21.00 | 1.8574 times | Fri 08 November 2024 | 20.62 (9.97%) | 18.74 | 18.65 - 20.90 | 2.105 times | Fri 01 November 2024 | 18.75 (-1.37%) | 18.93 | 18.65 - 19.33 | 0.6734 times | Fri 25 October 2024 | 19.01 (-1.66%) | 19.45 | 18.76 - 19.47 | 0.7968 times | Fri 18 October 2024 | 19.33 (0.1%) | 19.53 | 19.33 - 20.19 | 0.7239 times | Fri 11 October 2024 | 19.31 (2.71%) | 18.81 | 18.68 - 19.55 | 0.569 times | Fri 04 October 2024 | 18.80 (-4.47%) | 19.68 | 18.12 - 19.81 | 0.8832 times | Fri 27 September 2024 | 19.68 (0.92%) | 19.54 | 19.40 - 20.04 | 0.9994 times | Fri 20 September 2024 | 19.50 (-1.42%) | 19.74 | 19.37 - 20.29 | 1.7142 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 19.53 and 21.88
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 20.02 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 20.41 (7.88%) | 18.99 | 18.65 - 21.00 | 1.1533 times | Thu 31 October 2024 | 18.92 (-3.91%) | 19.54 | 18.12 - 20.19 | 0.7215 times | Mon 30 September 2024 | 19.69 (-2.23%) | 20.00 | 18.42 - 20.29 | 0.8169 times | Fri 30 August 2024 | 20.14 (-0.54%) | 19.90 | 17.25 - 20.28 | 0.8265 times | Wed 31 July 2024 | 20.25 (13.19%) | 17.78 | 16.73 - 22.20 | 1.5025 times | Fri 28 June 2024 | 17.89 (2.05%) | 17.73 | 16.50 - 17.90 | 1.0576 times | Fri 31 May 2024 | 17.53 (2.82%) | 17.02 | 16.85 - 19.00 | 0.9868 times | Tue 30 April 2024 | 17.05 (-9.21%) | 18.76 | 16.71 - 18.76 | 0.8884 times | Thu 28 March 2024 | 18.78 (2.29%) | 18.05 | 17.22 - 19.10 | 0.935 times | Thu 29 February 2024 | 18.36 (-9.42%) | 19.80 | 17.20 - 21.25 | 1.1116 times | Wed 31 January 2024 | 20.27 (-9.63%) | 22.70 | 19.63 - 22.93 | 0.9821 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.02 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.54 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.38 | 20.29 |
| 12 day EMA | 20.24 | 20.21 | 20.15 |
| 20 day EMA | 20.09 | 20.06 | 20.01 |
| 35 day EMA | 19.9 | 19.87 | 19.83 |
| 50 day EMA | 19.67 | 19.64 | 19.6 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.24 | 20.15 |
| 12 day SMA | 20.36 | 20.37 | 20.34 |
| 20 day SMA | 20.02 | 19.95 | 19.87 |
| 35 day SMA | 19.73 | 19.68 | 19.63 |
| 50 day SMA | 19.6 | 19.59 | 19.58 |
| 100 day SMA | 19.54 | 19.51 | 19.47 |
| 150 day SMA | 18.82 | 18.8 | 18.79 |
| 200 day SMA | 18.61 | 18.61 | 18.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.