CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 22.6 and 23.02

Daily Target 122.26
Daily Target 222.52
Daily Target 322.683333333333
Daily Target 422.94
Daily Target 523.1

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Tue 03 March 2026 22.77 (-0.7%) 22.58 22.43 - 22.85 0.8252 times
Mon 02 March 2026 22.93 (2.09%) 22.29 22.13 - 23.02 0.9919 times
Fri 27 February 2026 22.46 (-3.23%) 22.91 22.38 - 22.97 0.9661 times
Thu 26 February 2026 23.21 (0.61%) 23.04 22.86 - 23.38 0.9006 times
Wed 25 February 2026 23.07 (1.45%) 22.81 22.66 - 23.07 0.8471 times
Tue 24 February 2026 22.74 (-2.11%) 23.28 22.59 - 23.32 0.8947 times
Mon 23 February 2026 23.23 (-2.56%) 23.83 22.90 - 23.83 2.1583 times
Fri 20 February 2026 23.84 (1.15%) 23.61 23.34 - 24.00 0.7598 times
Thu 19 February 2026 23.57 (0.38%) 23.37 23.29 - 23.99 0.9383 times
Wed 18 February 2026 23.48 (-1.18%) 23.71 23.42 - 24.12 0.7181 times
Tue 17 February 2026 23.76 (-0.5%) 23.83 23.63 - 24.09 0.7836 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 22.45 and 23.34

Weekly Target 121.75
Weekly Target 222.26
Weekly Target 322.64
Weekly Target 423.15
Weekly Target 523.53

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Tue 03 March 2026 22.77 (1.38%) 22.29 22.13 - 23.02 0.4265 times
Fri 27 February 2026 22.46 (-5.79%) 23.83 22.38 - 23.83 1.3536 times
Fri 20 February 2026 23.84 (-0.17%) 23.83 23.29 - 24.12 0.7511 times
Fri 13 February 2026 23.88 (0%) 23.42 23.13 - 24.05 0.4121 times
Fri 13 February 2026 23.88 (1.66%) 23.41 23.07 - 24.05 1.2456 times
Fri 06 February 2026 23.49 (3.21%) 22.50 22.46 - 24.04 1.5324 times
Fri 30 January 2026 22.76 (5.27%) 21.58 21.22 - 22.86 1.3587 times
Fri 23 January 2026 21.62 (0.79%) 21.19 21.07 - 22.66 0.7981 times
Fri 16 January 2026 21.45 (4.79%) 20.43 20.25 - 21.76 1.1459 times
Fri 09 January 2026 20.47 (2.5%) 20.02 19.77 - 20.75 0.976 times
Fri 02 January 2026 19.97 (-3.2%) 20.66 19.81 - 20.73 0.7986 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 22.45 and 23.34

Monthly Target 121.75
Monthly Target 222.26
Monthly Target 322.64
Monthly Target 423.15
Monthly Target 523.53

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Tue 03 March 2026 22.77 (1.38%) 22.29 22.13 - 23.02 0.1043 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.2951 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.0821 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.8864 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.9606 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.2136 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.8094 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.1746 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.711 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.7628 times
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 0.6562 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.25
20 day DMA 23.33
35 day DMA 22.7
50 day DMA 22.02
100 day DMA 20.95
150 day DMA 20.53
200 day DMA 20.19

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.9422.95
12 day EMA23.0723.1223.15
20 day EMA23.0123.0323.04
35 day EMA22.6122.622.58
50 day EMA22.122.0722.04

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.8822.94
12 day SMA23.2523.3423.39
20 day SMA23.3323.3623.35
35 day SMA22.722.6322.56
50 day SMA22.022221.98
100 day SMA20.9520.9220.88
150 day SMA20.5320.5120.48
200 day SMA20.1920.1720.16
Back to top | Use Dark Theme