CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 17.15 and 17.62

Daily Target 116.78
Daily Target 217.04
Daily Target 317.253333333333
Daily Target 417.51
Daily Target 517.72

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Thu 18 April 2024 17.29 (1.47%) 17.00 17.00 - 17.47 1.608 times
Wed 17 April 2024 17.04 (0.12%) 17.15 17.00 - 17.33 0.7035 times
Tue 16 April 2024 17.02 (-0.7%) 16.90 16.82 - 17.30 0.7259 times
Mon 15 April 2024 17.14 (0.59%) 17.00 16.71 - 17.32 1.1111 times
Fri 12 April 2024 17.04 (-1.22%) 17.10 16.97 - 17.41 0.7538 times
Thu 11 April 2024 17.25 (0.52%) 17.09 17.00 - 17.41 1.0329 times
Wed 10 April 2024 17.16 (-4.72%) 17.51 16.86 - 17.68 1.8928 times
Tue 09 April 2024 18.01 (0.28%) 18.49 17.58 - 18.63 0.8264 times
Mon 08 April 2024 17.96 (1.35%) 17.90 17.80 - 18.30 0.8431 times
Fri 05 April 2024 17.72 (-2.8%) 18.01 17.63 - 18.08 0.5025 times
Thu 04 April 2024 18.23 (3.76%) 17.77 17.37 - 18.26 1.435 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 17 and 17.76

Weekly Target 116.4
Weekly Target 216.84
Weekly Target 317.156666666667
Weekly Target 417.6
Weekly Target 517.92

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Thu 18 April 2024 17.29 (1.47%) 17.00 16.71 - 17.47 0.6745 times
Fri 12 April 2024 17.04 (-3.84%) 17.90 16.86 - 18.63 0.8697 times
Fri 05 April 2024 17.72 (-5.64%) 18.76 17.25 - 18.76 1.0277 times
Thu 28 March 2024 18.78 (3.36%) 18.14 18.10 - 19.10 0.5384 times
Fri 22 March 2024 18.17 (-1.73%) 18.49 17.64 - 18.74 0.818 times
Fri 15 March 2024 18.49 (4.76%) 17.72 17.22 - 18.69 1.901 times
Fri 08 March 2024 17.65 (-2.16%) 17.91 17.45 - 18.13 0.9569 times
Fri 01 March 2024 18.04 (-2.38%) 18.69 17.79 - 19.08 0.8479 times
Fri 23 February 2024 18.48 (-5.08%) 19.16 18.33 - 19.45 0.6691 times
Fri 16 February 2024 19.47 (-0.15%) 19.49 17.92 - 20.73 1.6968 times
Fri 09 February 2024 19.50 (-5.2%) 20.22 17.20 - 20.50 1.5706 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 15.98 and 18.03

Monthly Target 115.54
Monthly Target 216.41
Monthly Target 317.586666666667
Monthly Target 418.46
Monthly Target 519.64

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Thu 18 April 2024 17.29 (-7.93%) 18.76 16.71 - 18.76 0.6218 times
Thu 28 March 2024 18.78 (2.29%) 18.05 17.22 - 19.10 1.0821 times
Thu 29 February 2024 18.36 (-9.42%) 19.80 17.20 - 21.25 1.2864 times
Wed 31 January 2024 20.27 (-9.63%) 22.70 19.63 - 22.93 1.1365 times
Fri 29 December 2023 22.43 (11.54%) 19.75 19.75 - 23.50 1.3551 times
Thu 30 November 2023 20.11 (11.1%) 17.99 17.66 - 20.98 0.8597 times
Tue 31 October 2023 18.10 (3.13%) 17.52 16.92 - 18.99 0.7569 times
Fri 29 September 2023 17.55 (-2.88%) 18.14 16.94 - 18.50 1.158 times
Thu 31 August 2023 18.07 (-14.76%) 21.00 18.00 - 21.39 0.912 times
Mon 31 July 2023 21.20 (9.84%) 19.28 18.42 - 21.71 0.8316 times
Fri 30 June 2023 19.30 (0.63%) 19.40 18.78 - 21.72 1.6196 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.45
20 day DMA 17.79
35 day DMA 17.85
50 day DMA 18.17
100 day DMA 19.65
150 day DMA 19.25
200 day DMA 19.36

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1517.2
12 day EMA17.4217.4417.51
20 day EMA17.6217.6617.73
35 day EMA17.9417.9818.04
50 day EMA18.2118.2518.3

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.117.12
12 day SMA17.4517.4817.57
20 day SMA17.7917.8617.91
35 day SMA17.8517.8817.93
50 day SMA18.1718.218.24
100 day SMA19.6519.6819.7
150 day SMA19.2519.2619.27
200 day SMA19.3619.3719.38
Back to top | Use Dark Theme