Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 20.44 and 20.72
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.656666666667 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.94 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 20.63 (-0.82%) | 20.64 | 20.53 - 20.81 | 0.5984 times | Wed 19 March 2025 | 20.80 (1.76%) | 20.44 | 20.40 - 20.98 | 0.9444 times | Tue 18 March 2025 | 20.44 (0.84%) | 20.25 | 20.11 - 20.47 | 1.0799 times | Mon 17 March 2025 | 20.27 (0.3%) | 20.21 | 19.85 - 20.40 | 0.921 times | Fri 14 March 2025 | 20.21 (2.12%) | 19.97 | 19.83 - 20.34 | 0.8883 times | Thu 13 March 2025 | 19.79 (-1.59%) | 20.21 | 19.79 - 20.21 | 0.5096 times | Wed 12 March 2025 | 20.11 (1.46%) | 19.89 | 19.58 - 20.15 | 1.2482 times | Tue 11 March 2025 | 19.82 (-0.4%) | 20.05 | 19.75 - 20.38 | 1.2763 times | Mon 10 March 2025 | 19.90 (-2.64%) | 20.12 | 19.75 - 20.46 | 1.1828 times | Fri 07 March 2025 | 20.44 (0.15%) | 20.25 | 20.01 - 20.51 | 1.3511 times | Thu 06 March 2025 | 20.41 (-0.49%) | 20.41 | 19.99 - 20.48 | 1.1213 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 20.24 and 21.37
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.486666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 20.63 (2.08%) | 20.21 | 19.85 - 20.98 | 0.4925 times | Fri 14 March 2025 | 20.21 (-1.13%) | 20.12 | 19.58 - 20.46 | 0.7096 times | Fri 07 March 2025 | 20.44 (-4.26%) | 21.32 | 19.99 - 21.54 | 0.8893 times | Fri 28 February 2025 | 21.35 (2.4%) | 20.89 | 20.71 - 21.38 | 0.794 times | Fri 21 February 2025 | 20.85 (-2.57%) | 21.40 | 20.85 - 21.97 | 0.6517 times | Fri 14 February 2025 | 21.40 (-0.74%) | 21.65 | 21.19 - 22.17 | 1.2034 times | Fri 07 February 2025 | 21.56 (1.08%) | 20.73 | 20.51 - 21.83 | 0.9435 times | Fri 31 January 2025 | 21.33 (2.99%) | 20.82 | 20.50 - 22.68 | 2.6973 times | Fri 24 January 2025 | 20.71 (8.94%) | 19.01 | 18.95 - 21.25 | 1.438 times | Fri 17 January 2025 | 19.01 (0%) | 18.91 | 18.78 - 19.06 | 0.1806 times | Fri 17 January 2025 | 19.01 (4.8%) | 18.04 | 18.00 - 19.11 | 0.8376 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 19.13 and 21.09
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 20.63 (-3.37%) | 21.32 | 19.58 - 21.54 | 0.5585 times | Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 0.9594 times | Fri 31 January 2025 | 21.33 (14.68%) | 18.79 | 17.85 - 22.68 | 1.8429 times | Tue 31 December 2024 | 18.60 (-8.87%) | 20.64 | 18.30 - 20.95 | 1.036 times | Tue 26 November 2024 | 20.41 (7.88%) | 18.99 | 18.65 - 21.00 | 1.0974 times | Thu 31 October 2024 | 18.92 (-3.91%) | 19.54 | 18.12 - 20.19 | 0.6601 times | Mon 30 September 2024 | 19.69 (-2.23%) | 20.00 | 18.42 - 20.29 | 0.7474 times | Fri 30 August 2024 | 20.14 (-0.54%) | 19.90 | 17.25 - 20.28 | 0.7562 times | Wed 31 July 2024 | 20.25 (13.19%) | 17.78 | 16.73 - 22.20 | 1.3746 times | Fri 28 June 2024 | 17.89 (2.05%) | 17.73 | 16.50 - 17.90 | 0.9676 times | Fri 31 May 2024 | 17.53 (2.82%) | 17.02 | 16.85 - 19.00 | 0.9028 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.52 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.43 | 20.25 |
| 12 day EMA | 20.46 | 20.43 | 20.36 |
| 20 day EMA | 20.53 | 20.52 | 20.49 |
| 35 day EMA | 20.39 | 20.38 | 20.36 |
| 50 day EMA | 20.35 | 20.34 | 20.32 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.3 | 20.16 |
| 12 day SMA | 20.28 | 20.29 | 20.33 |
| 20 day SMA | 20.55 | 20.58 | 20.62 |
| 35 day SMA | 20.94 | 20.99 | 21.01 |
| 50 day SMA | 20.52 | 20.48 | 20.43 |
| 100 day SMA | 19.99 | 19.99 | 19.98 |
| 150 day SMA | 19.79 | 19.77 | 19.75 |
| 200 day SMA | 19.39 | 19.37 | 19.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.