Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 18.74 and 19.52
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.886666666667 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.67 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.08 (-0.73%) | 18.89 | 18.40 - 19.18 | 1.3236 times |
| Thu 03 April 2025 | 19.22 (-4.09%) | 19.50 | 18.90 - 19.87 | 1.5924 times |
| Wed 02 April 2025 | 20.04 (0.4%) | 19.83 | 19.83 - 20.19 | 0.6159 times |
| Tue 01 April 2025 | 19.96 (-0.8%) | 19.99 | 19.91 - 20.25 | 0.4457 times |
| Mon 31 March 2025 | 20.12 (-0.25%) | 20.09 | 19.59 - 20.28 | 1.4223 times |
| Fri 28 March 2025 | 20.17 (-0.93%) | 20.55 | 20.00 - 20.62 | 0.7281 times |
| Wed 26 March 2025 | 20.36 (-1.78%) | 20.45 | 20.24 - 20.47 | 0.5002 times |
| Mon 24 March 2025 | 20.73 (1.57%) | 20.74 | 20.49 - 20.74 | 0.6567 times |
| Fri 21 March 2025 | 20.41 (-1.07%) | 20.47 | 20.41 - 20.71 | 2.2797 times |
| Thu 20 March 2025 | 20.63 (-0.82%) | 20.64 | 20.53 - 20.81 | 0.4355 times |
| Wed 19 March 2025 | 20.80 (1.76%) | 20.44 | 20.40 - 20.98 | 0.6873 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 17.8 and 19.68
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 19.253333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.08 (-5.4%) | 20.09 | 18.40 - 20.28 | 1.0102 times |
| Fri 28 March 2025 | 20.17 (-1.18%) | 20.74 | 20.00 - 20.74 | 0.3527 times |
| Fri 21 March 2025 | 20.41 (0.99%) | 20.21 | 19.85 - 20.98 | 0.909 times |
| Fri 14 March 2025 | 20.21 (-1.13%) | 20.12 | 19.58 - 20.46 | 0.6951 times |
| Fri 07 March 2025 | 20.44 (-4.26%) | 21.32 | 19.99 - 21.54 | 0.8711 times |
| Fri 28 February 2025 | 21.35 (2.4%) | 20.89 | 20.71 - 21.38 | 0.7779 times |
| Fri 21 February 2025 | 20.85 (-2.57%) | 21.40 | 20.85 - 21.97 | 0.6385 times |
| Fri 14 February 2025 | 21.40 (-0.74%) | 21.65 | 21.19 - 22.17 | 1.1789 times |
| Fri 07 February 2025 | 21.56 (1.08%) | 20.73 | 20.51 - 21.83 | 0.9243 times |
| Fri 31 January 2025 | 21.33 (2.99%) | 20.82 | 20.50 - 22.68 | 2.6423 times |
| Fri 24 January 2025 | 20.71 (8.94%) | 19.01 | 18.95 - 21.25 | 1.4087 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 17.82 and 19.67
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 19.243333333333 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.08 (-5.17%) | 19.99 | 18.40 - 20.25 | 0.2131 times |
| Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.8859 times |
| Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 1.0078 times |
| Fri 31 January 2025 | 21.33 (14.68%) | 18.79 | 17.85 - 22.68 | 1.9357 times |
| Tue 31 December 2024 | 18.60 (-8.87%) | 20.64 | 18.30 - 20.95 | 1.0882 times |
| Tue 26 November 2024 | 20.41 (7.88%) | 18.99 | 18.65 - 21.00 | 1.1527 times |
| Thu 31 October 2024 | 18.92 (-3.91%) | 19.54 | 18.12 - 20.19 | 0.6934 times |
| Mon 30 September 2024 | 19.69 (-2.23%) | 20.00 | 18.42 - 20.29 | 0.785 times |
| Fri 30 August 2024 | 20.14 (-0.54%) | 19.90 | 17.25 - 20.28 | 0.7943 times |
| Wed 31 July 2024 | 20.25 (13.19%) | 17.78 | 16.73 - 22.20 | 1.4439 times |
| Fri 28 June 2024 | 17.89 (2.05%) | 17.73 | 16.50 - 17.90 | 1.0163 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.83 | 20.13 |
| 12 day EMA | 19.95 | 20.11 | 20.27 |
| 20 day EMA | 20.15 | 20.26 | 20.37 |
| 35 day EMA | 20.34 | 20.41 | 20.48 |
| 50 day EMA | 20.51 | 20.57 | 20.62 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.9 | 20.13 |
| 12 day SMA | 20.16 | 20.26 | 20.35 |
| 20 day SMA | 20.15 | 20.22 | 20.3 |
| 35 day SMA | 20.57 | 20.65 | 20.72 |
| 50 day SMA | 20.75 | 20.76 | 20.75 |
| 100 day SMA | 20.07 | 20.07 | 20.07 |
| 150 day SMA | 19.85 | 19.85 | 19.85 |
| 200 day SMA | 19.52 | 19.51 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.