Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 20.48 and 20.7
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.86 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.63 (-0.15%) | 20.73 | 20.54 - 20.76 | 0.3464 times | Wed 24 December 2025 | 20.66 (0.15%) | 20.58 | 20.46 - 20.97 | 0.3786 times | Tue 23 December 2025 | 20.63 (-1.48%) | 20.94 | 20.62 - 21.41 | 0.4564 times | Mon 22 December 2025 | 20.94 (-0.33%) | 21.08 | 20.85 - 21.60 | 0.5155 times | Fri 19 December 2025 | 21.01 (-3.98%) | 21.81 | 20.98 - 22.05 | 4.4549 times | Thu 18 December 2025 | 21.88 (0.14%) | 21.98 | 21.86 - 22.14 | 0.6037 times | Wed 17 December 2025 | 21.85 (-0.59%) | 21.99 | 21.76 - 22.25 | 0.9003 times | Tue 16 December 2025 | 21.98 (-0.05%) | 22.01 | 21.93 - 22.22 | 0.8744 times | Mon 15 December 2025 | 21.99 (1.48%) | 21.79 | 21.71 - 22.09 | 0.9221 times | Fri 12 December 2025 | 21.67 (0.74%) | 21.58 | 20.98 - 21.75 | 0.5477 times | Thu 11 December 2025 | 21.51 (1.32%) | 21.27 | 21.25 - 21.61 | 0.6503 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 19.98 and 21.12
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.63 (-1.81%) | 21.08 | 20.46 - 21.60 | 0.636 times | Fri 19 December 2025 | 21.01 (-3.05%) | 21.79 | 20.98 - 22.25 | 2.9066 times | Fri 12 December 2025 | 21.67 (7.01%) | 20.37 | 20.27 - 21.75 | 1.3482 times | Fri 05 December 2025 | 20.25 (0.45%) | 19.92 | 19.92 - 20.67 | 1.0022 times | Fri 28 November 2025 | 20.16 (2.54%) | 19.74 | 19.46 - 20.29 | 0.6694 times | Fri 21 November 2025 | 19.66 (0.31%) | 19.63 | 18.87 - 19.99 | 1.3614 times | Fri 14 November 2025 | 19.60 (1.71%) | 19.40 | 19.15 - 19.60 | 0.6749 times | Fri 07 November 2025 | 19.27 (-0.46%) | 19.00 | 18.97 - 19.30 | 0.573 times | Fri 31 October 2025 | 19.36 (0%) | 19.40 | 19.14 - 19.84 | 0.1567 times | Fri 31 October 2025 | 19.36 (-0.56%) | 19.47 | 19.03 - 19.84 | 0.6717 times | Fri 24 October 2025 | 19.47 (1.25%) | 19.37 | 19.15 - 19.60 | 0.7748 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 20.28 and 22.61
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.63 (2.33%) | 19.92 | 19.92 - 22.25 | 1.8376 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 1.0224 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.2917 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.8614 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.2502 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.7567 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.8118 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.6984 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 0.8807 times | Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.5892 times | Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 0.6702 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 21.33 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.95 | 21.09 |
| 12 day EMA | 20.99 | 21.05 | 21.12 |
| 20 day EMA | 20.83 | 20.85 | 20.87 |
| 35 day EMA | 20.5 | 20.49 | 20.48 |
| 50 day EMA | 20.04 | 20.02 | 19.99 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 21.02 | 21.26 |
| 12 day SMA | 21.33 | 21.33 | 21.3 |
| 20 day SMA | 20.93 | 20.91 | 20.88 |
| 35 day SMA | 20.31 | 20.27 | 20.22 |
| 50 day SMA | 20.02 | 19.99 | 19.97 |
| 100 day SMA | 19.89 | 19.87 | 19.85 |
| 150 day SMA | 19.63 | 19.62 | 19.61 |
| 200 day SMA | 19.56 | 19.55 | 19.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.