Login or Join
HomepageCaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 24.76 and 26.35
| Daily Target 1 | 24.45 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 26.04 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 27.63 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.67 (-6.99%) | 26.92 | 25.43 - 27.02 | 1.0152 times |
| Wed 26 March 2025 | 27.60 (-1.88%) | 27.48 | 27.17 - 27.89 | 0.5259 times |
| Mon 24 March 2025 | 28.13 (2.81%) | 27.84 | 27.70 - 28.26 | 1.0498 times |
| Fri 21 March 2025 | 27.36 (-3.15%) | 27.80 | 26.73 - 27.86 | 1.6342 times |
| Thu 20 March 2025 | 28.25 (-2.99%) | 28.76 | 28.23 - 29.20 | 0.8151 times |
| Wed 19 March 2025 | 29.12 (5.66%) | 27.56 | 27.56 - 29.59 | 1.4883 times |
| Tue 18 March 2025 | 27.56 (-1.85%) | 28.08 | 27.47 - 28.73 | 0.6738 times |
| Mon 17 March 2025 | 28.08 (0.04%) | 28.16 | 27.99 - 28.91 | 0.9907 times |
| Fri 14 March 2025 | 28.07 (5.41%) | 27.19 | 27.07 - 28.40 | 0.9065 times |
| Thu 13 March 2025 | 26.63 (-2.53%) | 27.22 | 26.42 - 27.47 | 0.9004 times |
| Wed 12 March 2025 | 27.32 (-1.87%) | 28.40 | 27.06 - 28.65 | 0.8669 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 24.14 and 26.97
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 26.453333333333 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.67 (-6.18%) | 27.84 | 25.43 - 28.26 | 0.6285 times |
| Fri 21 March 2025 | 27.36 (-2.53%) | 28.16 | 26.73 - 29.59 | 1.3589 times |
| Fri 14 March 2025 | 28.07 (-1.44%) | 28.15 | 26.42 - 28.65 | 1.2364 times |
| Fri 07 March 2025 | 28.48 (-14.27%) | 33.61 | 26.92 - 34.22 | 1.5517 times |
| Fri 28 February 2025 | 33.22 (-6%) | 35.84 | 32.61 - 36.26 | 1.197 times |
| Fri 21 February 2025 | 35.34 (-11.12%) | 39.86 | 35.03 - 39.86 | 0.7554 times |
| Fri 14 February 2025 | 39.76 (11.31%) | 35.79 | 34.62 - 40.00 | 1.0952 times |
| Fri 07 February 2025 | 35.72 (-0.92%) | 34.87 | 34.46 - 37.13 | 0.6376 times |
| Fri 31 January 2025 | 36.05 (4.22%) | 34.32 | 34.32 - 36.62 | 0.8631 times |
| Fri 24 January 2025 | 34.59 (1.59%) | 34.39 | 33.51 - 35.22 | 0.6763 times |
| Fri 17 January 2025 | 34.05 (0%) | 33.82 | 33.51 - 34.26 | 0.2921 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 21.16 and 29.95
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 28.44 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.67 (-22.73%) | 33.61 | 25.43 - 34.22 | 1.2065 times |
| Fri 28 February 2025 | 33.22 (-7.85%) | 34.87 | 32.61 - 40.00 | 0.9311 times |
| Fri 31 January 2025 | 36.05 (7.87%) | 33.66 | 30.78 - 36.62 | 1.0943 times |
| Tue 31 December 2024 | 33.42 (-13.6%) | 38.00 | 32.11 - 39.27 | 0.7198 times |
| Tue 26 November 2024 | 38.68 (-3.42%) | 40.44 | 35.63 - 41.76 | 0.6873 times |
| Thu 31 October 2024 | 40.05 (-4.05%) | 41.70 | 39.75 - 45.93 | 0.9283 times |
| Mon 30 September 2024 | 41.74 (10.89%) | 37.10 | 34.88 - 42.23 | 0.9551 times |
| Fri 30 August 2024 | 37.64 (-5.78%) | 39.75 | 32.45 - 39.79 | 1.3769 times |
| Wed 31 July 2024 | 39.95 (0.53%) | 39.74 | 33.21 - 41.95 | 1.1766 times |
| Fri 28 June 2024 | 39.74 (11.75%) | 35.80 | 34.52 - 40.23 | 0.9241 times |
| Fri 31 May 2024 | 35.56 (-0.73%) | 35.32 | 31.74 - 37.60 | 1.2847 times |
Indicator Analysis of CaesarsEntertainment
Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 27.64 |
| 20 day DMA | 28.77 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.92 |
| 100 day DMA | 34.94 |
| 150 day DMA | 36.72 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.87 | 28.01 |
| 12 day EMA | 28.01 | 28.43 | 28.58 |
| 20 day EMA | 29.09 | 29.45 | 29.64 |
| 35 day EMA | 30.49 | 30.77 | 30.96 |
| 50 day EMA | 32.3 | 32.57 | 32.77 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 28.09 | 28.08 |
| 12 day SMA | 27.64 | 27.77 | 27.84 |
| 20 day SMA | 28.77 | 29.21 | 29.58 |
| 35 day SMA | 32.12 | 32.42 | 32.64 |
| 50 day SMA | 32.92 | 33.07 | 33.16 |
| 100 day SMA | 34.94 | 35.11 | 35.27 |
| 150 day SMA | 36.72 | 36.78 | 36.83 |
| 200 day SMA | 36.79 | 36.85 | 36.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.