CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 28.07 and 28.85

Daily Target 1	27.45
Daily Target 2	27.91
Daily Target 3	28.226666666667
Daily Target 4	28.69
Daily Target 5	29.01

Daily price and volume Caesars Entertainment

Date	Closing	Open	Range	Volume
Fri 01 May 2026	28.38 (2.09%)	27.89	27.76 - 28.54	1.1151 times
Thu 30 April 2026	27.80 (1.53%)	27.40	27.35 - 28.08	1.4781 times
Wed 29 April 2026	27.38 (0.26%)	27.62	27.22 - 27.83	0.9159 times
Tue 28 April 2026	27.31 (-2.57%)	28.10	27.23 - 28.50	1.0904 times
Mon 27 April 2026	28.03 (-0.28%)	28.04	28.01 - 28.41	1.0075 times
Fri 24 April 2026	28.11 (0.64%)	27.86	27.45 - 28.13	0.3072 times
Thu 23 April 2026	27.93 (1.6%)	27.50	27.41 - 27.95	0.6454 times
Wed 22 April 2026	27.49 (-0.54%)	27.96	27.40 - 28.09	0.6379 times
Tue 21 April 2026	27.64 (0%)	27.91	27.23 - 28.39	0.8779 times
Mon 20 April 2026	27.64 (1.54%)	27.00	26.54 - 28.80	1.9246 times
Fri 17 April 2026	27.22 (-1.66%)	27.72	27.19 - 28.04	0.9909 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 27.8 and 29.12

Weekly Target 1	26.73
Weekly Target 2	27.55
Weekly Target 3	28.046666666667
Weekly Target 4	28.87
Weekly Target 5	29.37

Weekly price and volumes for Caesars Entertainment

Date	Closing	Open	Range	Volume
Fri 01 May 2026	28.38 (0.96%)	28.04	27.22 - 28.54	0.8492 times
Fri 24 April 2026	28.11 (3.27%)	27.00	26.54 - 28.80	0.6653 times
Fri 17 April 2026	27.22 (1.26%)	26.53	26.25 - 28.04	0.6369 times
Fri 10 April 2026	26.88 (1.32%)	26.12	26.12 - 27.35	0.5534 times
Thu 02 April 2026	26.53 (2.63%)	25.85	24.94 - 26.95	0.6463 times
Fri 27 March 2026	25.85 (-3.51%)	27.43	25.72 - 27.57	1.1796 times
Fri 20 March 2026	26.79 (-4.53%)	27.56	26.59 - 28.05	0.6509 times
Fri 13 March 2026	28.06 (6.29%)	25.83	24.96 - 30.88	1.6038 times
Fri 06 March 2026	26.40 (5.39%)	24.42	23.46 - 26.66	1.1409 times
Fri 27 February 2026	25.05 (17.99%)	21.20	19.67 - 25.90	2.0738 times
Fri 20 February 2026	21.23 (17.03%)	18.21	17.86 - 22.39	1.6267 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 28.07 and 28.85

Monthly Target 1	27.45
Monthly Target 2	27.91
Monthly Target 3	28.226666666667
Monthly Target 4	28.69
Monthly Target 5	29.01

Monthly price and volumes Caesars Entertainment

Date	Closing	Open	Range	Volume
Fri 01 May 2026	28.38 (2.09%)	27.89	27.76 - 28.54	0.0303 times
Thu 30 April 2026	27.80 (5.18%)	26.82	25.91 - 28.80	0.5019 times
Tue 31 March 2026	26.43 (5.51%)	24.42	23.46 - 30.88	0.8895 times
Fri 27 February 2026	25.05 (21.01%)	20.32	17.86 - 25.90	1.3128 times
Fri 30 January 2026	20.70 (-11.5%)	23.59	20.34 - 26.10	0.7327 times
Wed 31 December 2025	23.39 (0.52%)	23.01	22.54 - 25.11	0.9449 times
Fri 28 November 2025	23.27 (15.77%)	19.86	18.76 - 23.49	1.2526 times
Fri 31 October 2025	20.10 (-25.61%)	27.00	18.25 - 27.69	1.7482 times
Tue 30 September 2025	27.02 (0.93%)	25.97	24.53 - 28.26	1.57 times
Fri 29 August 2025	26.77 (0.34%)	26.32	23.62 - 27.45	1.0172 times
Thu 31 July 2025	26.68 (-6.02%)	28.38	26.44 - 31.58	1.0404 times

monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period	DMA value
5 day DMA	27.78
12 day DMA	27.72
20 day DMA	27.33
35 day DMA	27.12
50 day DMA	26.25
100 day DMA	24.5
150 day DMA	23.75
200 day DMA	24.42

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.89	27.65	27.58
12 day EMA	27.64	27.51	27.46
20 day EMA	27.34	27.23	27.17
35 day EMA	26.56	26.45	26.37
50 day EMA	25.82	25.72	25.63

SMA (simple moving average) of Caesars Entertainment CZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.78	27.73	27.75
12 day SMA	27.72	27.63	27.52
20 day SMA	27.33	27.24	27.18
35 day SMA	27.12	27.14	27.09
50 day SMA	26.25	26.11	25.93
100 day SMA	24.5	24.45	24.4
150 day SMA	23.75	23.73	23.72
200 day SMA	24.42	24.43	24.44