CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 37.42 and 39.67

Daily Target 1	35.78
Daily Target 2	36.8
Daily Target 3	38.033333333333
Daily Target 4	39.05
Daily Target 5	40.28

Daily price and volume Caesars Entertainment

Date	Closing	Open	Range	Volume
Thu 12 December 2024	37.81 (1.89%)	37.09	37.02 - 39.27	1.1214 times
Wed 11 December 2024	37.11 (0.22%)	37.14	36.31 - 37.29	1.5217 times
Tue 10 December 2024	37.03 (1.01%)	36.65	35.96 - 37.80	0.8116 times
Mon 09 December 2024	36.66 (-5.22%)	38.00	36.61 - 38.00	1.1126 times
Tue 26 November 2024	38.68 (0%)	39.25	38.30 - 39.40	0.7694 times
Tue 26 November 2024	38.68 (-1.88%)	39.25	38.30 - 39.40	0.7694 times
Mon 25 November 2024	39.42 (4.84%)	37.89	37.87 - 39.97	1.3776 times
Fri 22 November 2024	37.60 (0.11%)	37.64	37.32 - 37.86	0.9249 times
Thu 21 November 2024	37.56 (-0.08%)	37.59	36.95 - 38.16	0.8196 times
Wed 20 November 2024	37.59 (0.56%)	37.12	36.83 - 37.64	0.772 times
Tue 19 November 2024	37.38 (2.3%)	35.84	35.63 - 37.45	1.2162 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 35.23 and 38.54

Weekly Target 1	34.37
Weekly Target 2	36.09
Weekly Target 3	37.68
Weekly Target 4	39.4
Weekly Target 5	40.99

Weekly price and volumes for Caesars Entertainment

Date	Closing	Open	Range	Volume
Thu 12 December 2024	37.81 (-2.25%)	38.00	35.96 - 39.27	0.9339 times
Tue 26 November 2024	38.68 (0%)	39.25	38.30 - 39.40	0.1573 times
Tue 26 November 2024	38.68 (2.87%)	37.89	37.87 - 39.97	0.439 times
Fri 22 November 2024	37.60 (1.51%)	36.88	35.63 - 38.16	1.0382 times
Fri 15 November 2024	37.04 (-9.3%)	41.04	36.92 - 41.20	1.2205 times
Fri 08 November 2024	40.84 (4.13%)	39.02	38.31 - 41.76	1.3038 times
Fri 01 November 2024	39.22 (-11.23%)	44.87	39.18 - 45.65	1.9583 times
Fri 25 October 2024	44.18 (-2.21%)	44.96	42.59 - 45.12	0.9289 times
Fri 18 October 2024	45.18 (1.51%)	44.22	44.14 - 45.93	0.8654 times
Fri 11 October 2024	44.51 (0.09%)	44.36	42.99 - 45.15	1.1546 times
Fri 04 October 2024	44.47 (6.72%)	41.42	40.02 - 45.25	1.5631 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 35.23 and 38.54

Monthly Target 1	34.37
Monthly Target 2	36.09
Monthly Target 3	37.68
Monthly Target 4	39.4
Monthly Target 5	40.99

Monthly price and volumes Caesars Entertainment

Date	Closing	Open	Range	Volume
Thu 12 December 2024	37.81 (-2.25%)	38.00	35.96 - 39.27	0.164 times
Tue 26 November 2024	38.68 (-3.42%)	40.44	35.63 - 41.76	0.7755 times
Thu 31 October 2024	40.05 (-4.05%)	41.70	39.75 - 45.93	1.0474 times
Mon 30 September 2024	41.74 (10.89%)	37.10	34.88 - 42.23	1.0777 times
Fri 30 August 2024	37.64 (-5.78%)	39.75	32.45 - 39.79	1.5536 times
Wed 31 July 2024	39.95 (0.53%)	39.74	33.21 - 41.95	1.3275 times
Fri 28 June 2024	39.74 (11.75%)	35.80	34.52 - 40.23	1.0427 times
Fri 31 May 2024	35.56 (-0.73%)	35.32	31.74 - 37.60	1.4495 times
Tue 30 April 2024	35.82 (-18.11%)	44.00	35.76 - 44.67	0.9081 times
Thu 28 March 2024	43.74 (0.62%)	43.38	39.07 - 43.95	0.6541 times
Thu 29 February 2024	43.47 (-0.91%)	44.35	39.50 - 45.43	0.8974 times

monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period	DMA value
5 day DMA	37.46
12 day DMA	37.67
20 day DMA	38.47
35 day DMA	40.38
50 day DMA	41.23
100 day DMA	39.15
150 day DMA	38.34
200 day DMA	38.88

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.56	37.44	37.6
12 day EMA	37.95	37.98	38.14
20 day EMA	38.56	38.64	38.8
35 day EMA	39.64	39.75	39.91
50 day EMA	40.84	40.96	41.12

SMA (simple moving average) of Caesars Entertainment CZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.46	37.63	38.09
12 day SMA	37.67	37.61	37.76
20 day SMA	38.47	38.52	38.65
35 day SMA	40.38	40.59	40.83
50 day SMA	41.23	41.29	41.37
100 day SMA	39.15	39.17	39.19
150 day SMA	38.34	38.32	38.31
200 day SMA	38.88	38.9	38.92