CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 29.59 and 29.8

Daily Target 1	29.54
Daily Target 2	29.64
Daily Target 3	29.746666666667
Daily Target 4	29.85
Daily Target 5	29.96

Daily price and volume Caesars Entertainment

Date	Closing	Open	Range	Volume
Fri 14 August 2026	29.75 (0.3%)	29.79	29.64 - 29.85	0.6589 times
Thu 13 August 2026	29.66 (0.1%)	29.67	29.62 - 29.90	1.137 times
Wed 12 August 2026	29.63 (-0.37%)	29.62	29.57 - 29.69	3.3028 times
Tue 11 August 2026	29.74 (-1.1%)	30.08	29.73 - 30.13	0.8919 times
Mon 10 August 2026	30.07 (-0.27%)	30.15	30.05 - 30.20	0.4001 times
Fri 07 August 2026	30.15 (0.33%)	30.00	30.00 - 30.20	0.7842 times
Thu 06 August 2026	30.05 (-0.17%)	30.15	29.99 - 30.19	0.6794 times
Wed 05 August 2026	30.10 (-0.07%)	29.95	29.92 - 30.14	0.6884 times
Tue 04 August 2026	30.12 (1.31%)	29.75	29.71 - 30.14	0.9765 times
Mon 03 August 2026	29.73 (-0.07%)	29.80	29.66 - 29.85	0.4807 times
Fri 31 July 2026	29.75 (0.47%)	29.75	29.54 - 29.83	0.5843 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 29.35 and 29.98

Weekly Target 1	29.21
Weekly Target 2	29.48
Weekly Target 3	29.84
Weekly Target 4	30.11
Weekly Target 5	30.47

Weekly price and volumes for Caesars Entertainment

Date	Closing	Open	Range	Volume
Fri 14 August 2026	29.75 (-1.33%)	30.15	29.57 - 30.20	1.8155 times
Fri 07 August 2026	30.15 (1.34%)	29.80	29.66 - 30.20	1.0254 times
Fri 31 July 2026	29.75 (-0.67%)	29.98	29.54 - 30.10	0.8341 times
Fri 24 July 2026	29.95 (0%)	29.92	29.86 - 29.99	0.064 times
Fri 24 July 2026	29.95 (0.3%)	29.85	29.71 - 30.15	0.7852 times
Fri 17 July 2026	29.86 (0.03%)	29.78	29.46 - 30.38	1.1017 times
Fri 10 July 2026	29.85 (-1.78%)	30.29	29.40 - 30.71	0.9137 times
Thu 02 July 2026	30.39 (0.66%)	30.15	29.77 - 30.77	0.8792 times
Fri 26 June 2026	30.19 (3.32%)	29.25	29.24 - 30.83	1.6224 times
Thu 18 June 2026	29.22 (-0.92%)	29.55	29.18 - 29.55	0.9587 times
Fri 12 June 2026	29.49 (0.99%)	29.22	29.15 - 29.58	1.3271 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 29.35 and 29.98

Monthly Target 1	29.21
Monthly Target 2	29.48
Monthly Target 3	29.84
Monthly Target 4	30.11
Monthly Target 5	30.47

Monthly price and volumes Caesars Entertainment

Date	Closing	Open	Range	Volume
Fri 14 August 2026	29.75 (0%)	29.80	29.57 - 30.20	0.4674 times
Fri 31 July 2026	29.75 (-1.42%)	30.08	29.40 - 30.77	0.6838 times
Tue 30 June 2026	30.18 (3.89%)	29.02	29.00 - 30.83	1.1356 times
Fri 29 May 2026	29.05 (4.5%)	27.89	25.20 - 29.28	1.5306 times
Thu 30 April 2026	27.80 (5.18%)	26.82	25.91 - 28.80	0.5508 times
Tue 31 March 2026	26.43 (5.51%)	24.42	23.46 - 30.88	0.9761 times
Fri 27 February 2026	25.05 (21.01%)	20.32	17.86 - 25.90	1.4406 times
Fri 30 January 2026	20.70 (-11.5%)	23.59	20.34 - 26.10	0.8039 times
Wed 31 December 2025	23.39 (0.52%)	23.01	22.54 - 25.11	1.0368 times
Fri 28 November 2025	23.27 (15.77%)	19.86	18.76 - 23.49	1.3744 times
Fri 31 October 2025	20.10 (-25.61%)	27.00	18.25 - 27.69	1.9183 times

monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period	DMA value
5 day DMA	29.77
12 day DMA	29.86
20 day DMA	29.89
35 day DMA	29.94
50 day DMA	29.81
100 day DMA	28.68
150 day DMA	26.91
200 day DMA	25.79

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.77	29.78	29.84
12 day EMA	29.83	29.85	29.89
20 day EMA	29.86	29.87	29.89
35 day EMA	29.8	29.8	29.81
50 day EMA	29.75	29.75	29.75

SMA (simple moving average) of Caesars Entertainment CZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.77	29.85	29.93
12 day SMA	29.86	29.87	29.89
20 day SMA	29.89	29.89	29.9
35 day SMA	29.94	29.95	29.97
50 day SMA	29.81	29.8	29.79
100 day SMA	28.68	28.65	28.61
150 day SMA	26.91	26.87	26.84
200 day SMA	25.79	25.73	25.7