CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 24.24 and 26.2

Daily Target 122.67
Daily Target 223.85
Daily Target 324.633333333333
Daily Target 425.81
Daily Target 526.59

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Tue 03 March 2026 25.02 (1.54%) 23.92 23.46 - 25.42 0.5818 times
Mon 02 March 2026 24.64 (-1.64%) 24.42 23.84 - 24.79 0.7301 times
Fri 27 February 2026 25.05 (1.21%) 24.37 23.92 - 25.90 2.1506 times
Thu 26 February 2026 24.75 (19.16%) 20.77 20.77 - 25.08 1.5376 times
Wed 25 February 2026 20.77 (2.11%) 20.34 19.67 - 20.80 0.5888 times
Tue 24 February 2026 20.34 (0.59%) 20.18 20.18 - 20.79 0.5866 times
Mon 23 February 2026 20.22 (-4.76%) 21.20 19.79 - 21.20 0.6595 times
Fri 20 February 2026 21.23 (-3.02%) 21.79 21.07 - 22.08 0.6281 times
Thu 19 February 2026 21.89 (2.19%) 21.15 21.08 - 21.95 0.7587 times
Wed 18 February 2026 21.42 (13.03%) 20.12 19.92 - 22.39 1.7782 times
Tue 17 February 2026 18.95 (4.47%) 18.21 17.86 - 19.02 1.1673 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 24.24 and 26.2

Weekly Target 122.67
Weekly Target 223.85
Weekly Target 324.633333333333
Weekly Target 425.81
Weekly Target 526.59

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Tue 03 March 2026 25.02 (-0.12%) 24.42 23.46 - 25.42 0.418 times
Fri 27 February 2026 25.05 (17.99%) 21.20 19.67 - 25.90 1.7596 times
Fri 20 February 2026 21.23 (17.03%) 18.21 17.86 - 22.39 1.3802 times
Fri 13 February 2026 18.14 (0%) 18.70 18.03 - 18.93 0.3434 times
Fri 13 February 2026 18.14 (-11.6%) 20.55 17.95 - 21.08 1.3742 times
Fri 06 February 2026 20.52 (-0.87%) 20.32 20.09 - 22.55 1.3528 times
Fri 30 January 2026 20.70 (-11.35%) 23.09 20.34 - 23.33 0.8245 times
Fri 23 January 2026 23.35 (-4.19%) 23.89 22.69 - 24.23 0.8076 times
Fri 16 January 2026 24.37 (-0.98%) 24.34 23.95 - 25.36 0.8602 times
Fri 09 January 2026 24.61 (4.46%) 23.56 22.95 - 26.10 0.8794 times
Fri 02 January 2026 23.56 (-4.96%) 24.69 23.12 - 24.76 0.5606 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 24.24 and 26.2

Monthly Target 122.67
Monthly Target 223.85
Monthly Target 324.633333333333
Monthly Target 425.81
Monthly Target 526.59

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Tue 03 March 2026 25.02 (-0.12%) 24.42 23.46 - 25.42 0.0839 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.2463 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.6955 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.897 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.1891 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.6597 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.4905 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.9657 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.9877 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.7846 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 0.7486 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 24.05
12 day DMA 21.87
20 day DMA 21.18
35 day DMA 21.84
50 day DMA 22.54
100 day DMA 22.17
150 day DMA 23.4
200 day DMA 24.7

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0423.5523
12 day EMA22.6322.1921.74
20 day EMA22.1221.8121.51
35 day EMA22.2422.0821.93
50 day EMA22.8322.7422.66

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0523.1122.23
12 day SMA21.8721.320.83
20 day SMA21.1820.9620.75
35 day SMA21.8421.8321.83
50 day SMA22.5422.5222.5
100 day SMA22.1722.1522.15
150 day SMA23.423.4223.46
200 day SMA24.724.7324.76
Back to top | Use Dark Theme