CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 37.69 and 38.69

Daily Target 1	36.91
Daily Target 2	37.47
Daily Target 3	37.906666666667
Daily Target 4	38.47
Daily Target 5	38.91

Daily price and volume Caesars Entertainment

Date	Closing	Open	Range	Volume
Thu 25 April 2024	38.04 (-1.14%)	37.94	37.34 - 38.34	0.9371 times
Wed 24 April 2024	38.48 (-1.64%)	39.00	37.98 - 39.32	0.9848 times
Tue 23 April 2024	39.12 (1.82%)	38.68	38.59 - 39.39	0.5853 times
Mon 22 April 2024	38.42 (0.58%)	38.57	37.71 - 38.89	1.2806 times
Fri 19 April 2024	38.20 (0.58%)	37.95	37.82 - 38.50	0.8498 times
Thu 18 April 2024	37.98 (-1.4%)	38.61	37.87 - 39.07	0.9851 times
Wed 17 April 2024	38.52 (-2.33%)	39.71	38.50 - 39.82	0.8788 times
Tue 16 April 2024	39.44 (-1.94%)	39.84	38.86 - 40.30	1.0328 times
Mon 15 April 2024	40.22 (0.3%)	40.47	40.03 - 41.61	0.9758 times
Fri 12 April 2024	40.10 (-5.02%)	41.60	39.83 - 41.78	1.4899 times
Thu 11 April 2024	42.22 (1.73%)	41.51	41.13 - 42.40	0.7681 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 36.67 and 38.72

Weekly Target 1	36.21
Weekly Target 2	37.12
Weekly Target 3	38.256666666667
Weekly Target 4	39.17
Weekly Target 5	40.31

Weekly price and volumes for Caesars Entertainment

Date	Closing	Open	Range	Volume
Thu 25 April 2024	38.04 (-0.42%)	38.57	37.34 - 39.39	0.8573 times
Fri 19 April 2024	38.20 (-4.74%)	40.47	37.82 - 41.61	1.0688 times
Fri 12 April 2024	40.10 (-6.55%)	43.06	39.83 - 44.01	0.992 times
Fri 05 April 2024	42.91 (-1.9%)	44.00	41.57 - 44.67	0.9651 times
Thu 28 March 2024	43.74 (5.88%)	41.33	41.13 - 43.95	0.8616 times
Fri 22 March 2024	41.31 (5.46%)	39.46	39.23 - 42.66	0.7276 times
Fri 15 March 2024	39.17 (-7.03%)	41.92	39.07 - 43.66	1.1317 times
Fri 08 March 2024	42.13 (-1.93%)	42.73	40.78 - 43.09	0.7609 times
Fri 01 March 2024	42.96 (3.15%)	41.38	40.66 - 43.53	1.2155 times
Fri 23 February 2024	41.65 (-2.02%)	42.00	39.50 - 43.05	1.4195 times
Fri 16 February 2024	42.51 (-4.47%)	44.37	41.86 - 45.43	1.0639 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 34.03 and 41.36

Monthly Target 1	32.69
Monthly Target 2	35.36
Monthly Target 3	40.016666666667
Monthly Target 4	42.69
Monthly Target 5	47.35

Monthly price and volumes Caesars Entertainment

Date	Closing	Open	Range	Volume
Thu 25 April 2024	38.04 (-13.03%)	44.00	37.34 - 44.67	0.9304 times
Thu 28 March 2024	43.74 (0.62%)	43.38	39.07 - 43.95	0.88 times
Thu 29 February 2024	43.47 (-0.91%)	44.35	39.50 - 45.43	1.2075 times
Wed 31 January 2024	43.87 (-6.42%)	46.56	43.57 - 48.57	1.1051 times
Fri 29 December 2023	46.88 (4.83%)	44.72	42.49 - 50.51	1.3019 times
Thu 30 November 2023	44.72 (12.11%)	40.88	38.57 - 47.11	1.005 times
Tue 31 October 2023	39.89 (-13.94%)	46.82	38.33 - 47.76	1.0685 times
Fri 29 September 2023	46.35 (-16.12%)	55.64	45.23 - 56.30	0.7967 times
Thu 31 August 2023	55.26 (-6.37%)	57.94	50.77 - 58.61	0.8959 times
Mon 31 July 2023	59.02 (15.79%)	51.04	46.76 - 60.27	0.809 times
Fri 30 June 2023	50.97 (24.29%)	40.74	40.08 - 51.55	1.0911 times

monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period	DMA value
5 day DMA	38.45
12 day DMA	39.35
20 day DMA	40.83
35 day DMA	41.1
50 day DMA	41.37
100 day DMA	43.34
150 day DMA	43.53
200 day DMA	46.21

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.51	38.74	38.87
12 day EMA	39.36	39.6	39.8
20 day EMA	40.05	40.26	40.45
35 day EMA	40.78	40.94	41.09
50 day EMA	41.27	41.4	41.52

SMA (simple moving average) of Caesars Entertainment CZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.45	38.44	38.45
12 day SMA	39.35	39.85	40.23
20 day SMA	40.83	41.1	41.31
35 day SMA	41.1	41.19	41.26
50 day SMA	41.37	41.45	41.58
100 day SMA	43.34	43.42	43.5
150 day SMA	43.53	43.59	43.65
200 day SMA	46.21	46.28	46.36