CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 25.11 and 26.01

Daily Target 124.37
Daily Target 224.95
Daily Target 325.27
Daily Target 425.85
Daily Target 526.17

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Thu 14 August 2025 25.53 (-0.82%) 25.29 24.69 - 25.59 0.7411 times
Wed 13 August 2025 25.74 (4.46%) 24.57 24.40 - 25.83 0.9755 times
Tue 12 August 2025 24.64 (2.67%) 24.28 23.96 - 24.73 1.0085 times
Mon 11 August 2025 24.00 (-0.17%) 24.04 23.62 - 24.27 0.8176 times
Fri 08 August 2025 24.04 (-0.41%) 24.14 23.90 - 24.75 1.0174 times
Thu 07 August 2025 24.14 (-2.97%) 25.10 23.93 - 25.27 1.0039 times
Wed 06 August 2025 24.88 (-1.15%) 25.04 24.83 - 25.21 0.8024 times
Tue 05 August 2025 25.17 (-1.99%) 25.30 24.94 - 25.58 0.8585 times
Fri 01 August 2025 25.68 (-3.75%) 26.32 25.47 - 26.57 1.0624 times
Thu 31 July 2025 26.68 (-4.34%) 27.56 26.44 - 27.66 1.7128 times
Wed 30 July 2025 27.89 (-2.04%) 28.43 27.45 - 29.33 1.5237 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 24.58 and 26.79

Weekly Target 122.78
Weekly Target 224.16
Weekly Target 324.993333333333
Weekly Target 426.37
Weekly Target 527.2

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Thu 14 August 2025 25.53 (6.2%) 24.04 23.62 - 25.83 0.9727 times
Fri 08 August 2025 24.04 (-6.39%) 25.30 23.90 - 25.58 1.011 times
Fri 01 August 2025 25.68 (-13.13%) 29.53 25.47 - 30.20 1.7488 times
Fri 25 July 2025 29.56 (-1.24%) 30.17 28.58 - 30.53 0.937 times
Fri 18 July 2025 29.93 (-0.33%) 29.93 29.42 - 31.06 0.8098 times
Fri 11 July 2025 30.03 (1.08%) 29.45 29.01 - 31.58 0.8831 times
Thu 03 July 2025 29.71 (2.95%) 28.78 28.14 - 30.29 0.9126 times
Fri 27 June 2025 28.86 (2.52%) 28.21 27.57 - 29.81 1.0531 times
Fri 20 June 2025 28.15 (10.13%) 25.98 25.92 - 28.76 0.677 times
Fri 13 June 2025 25.56 (-0.66%) 26.09 25.39 - 28.53 0.9949 times
Fri 06 June 2025 25.73 (-4.28%) 26.70 25.55 - 26.79 0.92 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 23.1 and 26.05

Monthly Target 122.29
Monthly Target 223.91
Monthly Target 325.24
Monthly Target 426.86
Monthly Target 528.19

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Thu 14 August 2025 25.53 (-4.31%) 26.32 23.62 - 26.57 0.6319 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 1.3381 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 1.0628 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 1.0142 times
Wed 30 April 2025 27.06 (8.24%) 24.81 21.40 - 28.87 1.3154 times
Mon 31 March 2025 25.00 (-24.74%) 33.61 24.01 - 34.22 1.2794 times
Fri 28 February 2025 33.22 (-7.85%) 34.87 32.61 - 40.00 0.9109 times
Fri 31 January 2025 36.05 (7.87%) 33.66 30.78 - 36.62 1.0706 times
Tue 31 December 2024 33.42 (-13.6%) 38.00 32.11 - 39.27 0.7042 times
Tue 26 November 2024 38.68 (-3.42%) 40.44 35.63 - 41.76 0.6724 times
Thu 31 October 2024 40.05 (-4.05%) 41.70 39.75 - 45.93 0.9082 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 24.79
12 day DMA 25.57
20 day DMA 27.22
35 day DMA 28.25
50 day DMA 27.9
100 day DMA 27.4
150 day DMA 29.37
200 day DMA 31.5

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.182524.63
12 day EMA25.7925.8425.86
20 day EMA26.5626.6726.77
35 day EMA27.0927.1827.27
50 day EMA27.5627.6427.72

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.5124.34
12 day SMA25.5725.926.21
20 day SMA27.2227.4427.65
35 day SMA28.2528.3728.45
50 day SMA27.927.9327.96
100 day SMA27.427.4227.46
150 day SMA29.3729.4129.46
200 day SMA31.531.631.7
Back to top | Use Dark Theme