Login or Join
HomepageCitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 14.2 and 14.55
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.486666666667 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.84 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.37 (-0.96%) | 14.72 | 14.37 - 14.72 | 0.9156 times |
| Wed 26 March 2025 | 14.51 (-1.23%) | 14.80 | 14.51 - 14.95 | 0.754 times |
| Mon 24 March 2025 | 14.69 (0.89%) | 14.78 | 14.69 - 14.96 | 0.389 times |
| Fri 21 March 2025 | 14.56 (-1.42%) | 14.70 | 14.55 - 14.73 | 1.143 times |
| Thu 20 March 2025 | 14.77 (0.61%) | 14.64 | 14.60 - 14.90 | 0.9695 times |
| Wed 19 March 2025 | 14.68 (1.1%) | 14.59 | 14.50 - 14.68 | 0.6882 times |
| Tue 18 March 2025 | 14.52 (0.21%) | 14.54 | 14.45 - 14.56 | 0.5745 times |
| Mon 17 March 2025 | 14.49 (-1.02%) | 14.55 | 14.35 - 14.63 | 0.8438 times |
| Fri 14 March 2025 | 14.64 (6.24%) | 13.78 | 13.78 - 14.72 | 2.4835 times |
| Thu 13 March 2025 | 13.78 (-0.51%) | 14.06 | 13.70 - 14.43 | 1.2388 times |
| Wed 12 March 2025 | 13.85 (0.44%) | 13.87 | 13.68 - 14.18 | 0.9934 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 14.08 and 14.67
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.566666666667 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.37 (-1.3%) | 14.78 | 14.37 - 14.96 | 0.316 times |
| Fri 21 March 2025 | 14.56 (-0.55%) | 14.55 | 14.35 - 14.90 | 0.6475 times |
| Fri 14 March 2025 | 14.64 (-1.28%) | 14.82 | 13.65 - 14.82 | 1.3814 times |
| Fri 07 March 2025 | 14.83 (-3.32%) | 15.27 | 14.47 - 15.41 | 0.9823 times |
| Fri 28 February 2025 | 15.34 (0.13%) | 15.28 | 14.85 - 15.41 | 1.9215 times |
| Fri 21 February 2025 | 15.32 (-2.11%) | 15.73 | 15.21 - 15.73 | 0.7862 times |
| Fri 14 February 2025 | 15.65 (0.97%) | 15.51 | 15.26 - 15.79 | 0.9662 times |
| Fri 07 February 2025 | 15.50 (-2.15%) | 15.84 | 15.45 - 16.00 | 1.1564 times |
| Fri 31 January 2025 | 15.84 (-1%) | 16.00 | 15.63 - 16.19 | 1.1463 times |
| Fri 24 January 2025 | 16.00 (-0.37%) | 16.19 | 15.85 - 16.24 | 0.6962 times |
| Fri 17 January 2025 | 16.06 (0%) | 15.90 | 15.90 - 16.13 | 0.2002 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 13.13 and 14.89
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.476666666667 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.37 (-6.32%) | 15.27 | 13.65 - 15.41 | 1.0563 times |
| Fri 28 February 2025 | 15.34 (-3.16%) | 15.84 | 14.85 - 16.00 | 1.5335 times |
| Fri 31 January 2025 | 15.84 (-2.76%) | 16.25 | 15.37 - 16.29 | 1.4429 times |
| Tue 31 December 2024 | 16.29 (-0.49%) | 16.83 | 15.91 - 17.04 | 0.9629 times |
| Tue 26 November 2024 | 16.37 (15.85%) | 14.20 | 13.86 - 16.55 | 2.2689 times |
| Thu 31 October 2024 | 14.13 (-0.28%) | 14.16 | 13.72 - 14.25 | 0.533 times |
| Mon 30 September 2024 | 14.17 (5.75%) | 13.35 | 13.05 - 14.17 | 0.4068 times |
| Fri 30 August 2024 | 13.40 (3.55%) | 12.69 | 11.74 - 13.59 | 0.9131 times |
| Wed 31 July 2024 | 12.94 (11.84%) | 11.46 | 11.05 - 13.34 | 0.4749 times |
| Fri 28 June 2024 | 11.57 (-0.6%) | 11.50 | 10.75 - 11.70 | 0.4077 times |
| Fri 31 May 2024 | 11.64 (5.82%) | 11.00 | 10.64 - 11.85 | 0.3889 times |
Indicator Analysis of CitizensCommunity
Please login to view indicator analysis. or View indicator analysis of CitizensCommunity CZWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15.26 |
| 100 day DMA | 15.41 |
| 150 day DMA | 14.84 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.58 | 14.61 |
| 12 day EMA | 14.56 | 14.59 | 14.6 |
| 20 day EMA | 14.66 | 14.69 | 14.71 |
| 35 day EMA | 14.91 | 14.94 | 14.97 |
| 50 day EMA | 15.23 | 15.27 | 15.3 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.64 | 14.64 |
| 12 day SMA | 14.39 | 14.37 | 14.4 |
| 20 day SMA | 14.6 | 14.64 | 14.67 |
| 35 day SMA | 14.99 | 15.03 | 15.07 |
| 50 day SMA | 15.26 | 15.29 | 15.3 |
| 100 day SMA | 15.41 | 15.41 | 15.41 |
| 150 day SMA | 14.84 | 14.82 | 14.81 |
| 200 day SMA | 14.09 | 14.07 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.