Login or Join
HomepageCitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 10.81 and 10.92
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.93 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.86 (0.65%) | 10.77 | 10.75 - 10.86 | 2.0278 times | Tue 16 April 2024 | 10.79 (-1.82%) | 10.75 | 10.75 - 10.94 | 0.2549 times | Mon 15 April 2024 | 10.99 (1.29%) | 10.76 | 10.76 - 11.04 | 2.0046 times | Fri 12 April 2024 | 10.85 (-1.99%) | 11.05 | 10.85 - 11.05 | 0.6141 times | Thu 11 April 2024 | 11.07 (-0.09%) | 11.09 | 11.00 - 11.16 | 1.657 times | Wed 10 April 2024 | 11.08 (-4.48%) | 11.46 | 11.00 - 11.46 | 0.7879 times | Tue 09 April 2024 | 11.60 (-1.19%) | 11.75 | 11.60 - 11.75 | 0.3013 times | Mon 08 April 2024 | 11.74 (0.09%) | 11.85 | 11.60 - 11.85 | 1.3441 times | Fri 05 April 2024 | 11.73 (-0.59%) | 11.85 | 11.61 - 11.86 | 0.7764 times | Thu 04 April 2024 | 11.80 (0.68%) | 11.87 | 11.73 - 11.87 | 0.2317 times | Wed 03 April 2024 | 11.72 (-1.92%) | 11.78 | 11.72 - 11.92 | 1.1008 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 10.81 and 11.1
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.86 (0.09%) | 10.76 | 10.75 - 11.04 | 0.2111 times | Fri 12 April 2024 | 10.85 (-7.5%) | 11.85 | 10.85 - 11.85 | 0.2316 times | Fri 05 April 2024 | 11.73 (-3.46%) | 12.14 | 11.61 - 12.25 | 0.1951 times | Thu 28 March 2024 | 12.15 (-0.33%) | 12.18 | 11.95 - 12.29 | 0.4592 times | Fri 22 March 2024 | 12.19 (-0.49%) | 12.03 | 11.72 - 12.35 | 2.7488 times | Fri 15 March 2024 | 12.25 (0.25%) | 12.55 | 12.01 - 12.61 | 3.9547 times | Fri 08 March 2024 | 12.22 (5.8%) | 11.54 | 11.54 - 12.39 | 1.1602 times | Fri 01 March 2024 | 11.55 (-4.31%) | 12.14 | 11.32 - 12.16 | 0.2818 times | Fri 23 February 2024 | 12.07 (3.16%) | 11.85 | 11.78 - 12.16 | 0.332 times | Fri 16 February 2024 | 11.70 (0.69%) | 11.84 | 11.14 - 12.00 | 0.4255 times | Fri 09 February 2024 | 11.62 (-6.29%) | 12.38 | 11.33 - 12.38 | 0.3326 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 10.06 and 11.56
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.86 (-10.62%) | 12.14 | 10.75 - 12.25 | 0.3619 times | Thu 28 March 2024 | 12.15 (4.2%) | 11.56 | 11.32 - 12.61 | 4.7813 times | Thu 29 February 2024 | 11.66 (-3.95%) | 12.20 | 11.14 - 12.47 | 0.8274 times | Wed 31 January 2024 | 12.14 (3.67%) | 11.63 | 11.28 - 12.61 | 0.5904 times | Fri 29 December 2023 | 11.71 (10.26%) | 10.41 | 10.16 - 11.74 | 0.8934 times | Thu 30 November 2023 | 10.62 (20.41%) | 9.17 | 9.00 - 12.20 | 0.7064 times | Tue 31 October 2023 | 8.82 (-8.13%) | 9.33 | 8.47 - 9.54 | 0.5985 times | Fri 29 September 2023 | 9.60 (-7.43%) | 10.42 | 9.36 - 10.46 | 0.4609 times | Thu 31 August 2023 | 10.37 (0.97%) | 10.20 | 9.85 - 10.55 | 0.402 times | Mon 31 July 2023 | 10.27 (16.05%) | 8.92 | 8.82 - 10.55 | 0.3778 times | Fri 30 June 2023 | 8.85 (4%) | 8.51 | 8.51 - 9.19 | 0.637 times |
Indicator Analysis of CitizensCommunity
Please login to view indicator analysis. or View indicator analysis of CitizensCommunity CZWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.62 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11.02 | 11.13 |
| 12 day EMA | 11.28 | 11.36 | 11.46 |
| 20 day EMA | 11.48 | 11.55 | 11.63 |
| 35 day EMA | 11.66 | 11.71 | 11.76 |
| 50 day EMA | 11.77 | 11.81 | 11.85 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.96 | 11.12 |
| 12 day SMA | 11.35 | 11.46 | 11.57 |
| 20 day SMA | 11.68 | 11.74 | 11.81 |
| 35 day SMA | 11.85 | 11.88 | 11.91 |
| 50 day SMA | 11.83 | 11.86 | 11.89 |
| 100 day SMA | 11.62 | 11.62 | 11.62 |
| 150 day SMA | 10.95 | 10.95 | 10.94 |
| 200 day SMA | 10.72 | 10.72 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.