CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 19.37 and 19.65

Daily Target 119.17
Daily Target 219.29
Daily Target 319.446666666667
Daily Target 419.57
Daily Target 519.73

Daily price and volume Citizens Community

Date Closing Open Range Volume
Thu 26 March 2026 19.42 (-0.36%) 19.32 19.32 - 19.60 0.4839 times
Wed 25 March 2026 19.49 (-0.31%) 19.71 19.37 - 19.84 0.4876 times
Tue 24 March 2026 19.55 (0.72%) 19.40 19.31 - 19.75 1.2395 times
Mon 23 March 2026 19.41 (2.05%) 19.36 19.10 - 19.63 1.2246 times
Fri 20 March 2026 19.02 (1.55%) 18.67 18.58 - 19.12 0.7237 times
Thu 19 March 2026 18.73 (0.48%) 18.53 18.53 - 18.88 0.5438 times
Tue 17 March 2026 18.64 (0.11%) 18.64 18.57 - 18.90 1.18 times
Mon 16 March 2026 18.62 (2.48%) 18.27 18.25 - 18.78 1.3605 times
Fri 13 March 2026 18.17 (0.89%) 18.14 17.95 - 18.23 1.18 times
Thu 12 March 2026 18.01 (-0.66%) 18.02 17.86 - 18.26 1.5764 times
Wed 11 March 2026 18.13 (-0.98%) 18.27 18.00 - 18.42 1.4238 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 19.26 and 20

Weekly Target 118.71
Weekly Target 219.07
Weekly Target 319.453333333333
Weekly Target 419.81
Weekly Target 520.19

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Thu 26 March 2026 19.42 (2.1%) 19.36 19.10 - 19.84 0.7859 times
Fri 20 March 2026 19.02 (4.68%) 18.27 18.25 - 19.12 0.8711 times
Fri 13 March 2026 18.17 (2.66%) 17.52 17.30 - 18.59 1.8157 times
Fri 06 March 2026 17.70 (1.67%) 17.36 17.27 - 18.30 0.8736 times
Fri 27 February 2026 17.41 (-5.43%) 18.41 17.38 - 18.45 0.8004 times
Fri 20 February 2026 18.41 (-2.54%) 18.95 18.10 - 18.95 0.7893 times
Fri 13 February 2026 18.89 (0%) 18.60 18.39 - 18.92 0.1 times
Fri 13 February 2026 18.89 (-0.58%) 18.95 18.10 - 19.01 1.6152 times
Fri 06 February 2026 19.00 (4.74%) 18.11 18.06 - 19.11 1.5748 times
Fri 30 January 2026 18.14 (-0.33%) 18.35 17.50 - 18.42 0.774 times
Fri 23 January 2026 18.20 (-1.36%) 18.30 17.75 - 18.99 0.9404 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 18.35 and 20.92

Monthly Target 116.27
Monthly Target 217.85
Monthly Target 318.843333333333
Monthly Target 420.42
Monthly Target 521.41

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Thu 26 March 2026 19.42 (11.55%) 17.36 17.27 - 19.84 1.0876 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.221 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.1675 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.6468 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4528 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.3327 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.4503 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.6516 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.2211 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 1.7686 times
Fri 30 May 2025 14.83 (0.07%) 14.94 14.47 - 15.48 0.3773 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 19.38
12 day DMA 18.79
20 day DMA 18.41
35 day DMA 18.48
50 day DMA 18.42
100 day DMA 17.9
150 day DMA 17.3
200 day DMA 16.66

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.2519.13
12 day EMA18.9318.8418.72
20 day EMA18.7118.6318.54
35 day EMA18.5318.4818.42
50 day EMA18.4818.4418.4

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.2419.07
12 day SMA18.7918.6618.51
20 day SMA18.4118.3518.27
35 day SMA18.4818.4718.44
50 day SMA18.4218.3918.36
100 day SMA17.917.8617.83
150 day SMA17.317.2817.26
200 day SMA16.6616.6316.6
Back to top | Use Dark Theme