Login or Join
HomepageCitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 15.02 and 15.29
| Daily Target 1 | 14.8 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.073333333333 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.34 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 15.13 (0.46%) | 15.00 | 14.91 - 15.18 | 0.2343 times | Fri 11 July 2025 | 15.06 (-0.33%) | 15.15 | 14.84 - 15.30 | 0.4944 times | Thu 10 July 2025 | 15.11 (-1.11%) | 15.20 | 14.98 - 15.44 | 0.4118 times | Wed 09 July 2025 | 15.28 (2%) | 15.09 | 15.01 - 15.29 | 0.7164 times | Tue 08 July 2025 | 14.98 (-3.29%) | 15.44 | 14.76 - 15.44 | 0.452 times | Mon 07 July 2025 | 15.49 (5.16%) | 14.60 | 14.49 - 15.49 | 0.8414 times | Thu 03 July 2025 | 14.73 (1.94%) | 14.56 | 14.56 - 14.73 | 0.462 times | Wed 02 July 2025 | 14.45 (3.73%) | 14.04 | 14.04 - 14.48 | 3.8924 times | Tue 01 July 2025 | 13.93 (0.94%) | 13.70 | 13.70 - 14.07 | 1.6795 times | Mon 30 June 2025 | 13.80 (1.47%) | 13.70 | 13.63 - 13.99 | 0.8158 times | Fri 27 June 2025 | 13.60 (-0.37%) | 13.73 | 13.43 - 13.94 | 12.685 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 15.02 and 15.29
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.073333333333 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 15.13 (0.46%) | 15.00 | 14.91 - 15.18 | 0.0776 times | Fri 11 July 2025 | 15.06 (2.24%) | 14.60 | 14.49 - 15.49 | 0.9656 times | Thu 03 July 2025 | 14.73 (8.31%) | 13.70 | 13.63 - 14.73 | 2.2683 times | Fri 27 June 2025 | 13.60 (3.11%) | 13.24 | 12.83 - 13.94 | 4.8211 times | Fri 20 June 2025 | 13.19 (-4.21%) | 13.52 | 13.15 - 13.69 | 0.3234 times | Fri 13 June 2025 | 13.77 (-3.03%) | 14.25 | 13.77 - 14.63 | 0.3333 times | Fri 06 June 2025 | 14.20 (-4.25%) | 14.82 | 13.89 - 14.82 | 0.3873 times | Fri 30 May 2025 | 14.83 (1.09%) | 14.85 | 14.55 - 14.94 | 0.2432 times | Fri 23 May 2025 | 14.67 (-1.94%) | 15.36 | 14.61 - 15.36 | 0.1959 times | Fri 16 May 2025 | 14.96 (0.88%) | 14.85 | 14.69 - 15.35 | 0.3843 times | Fri 09 May 2025 | 14.83 (-0.47%) | 15.02 | 14.47 - 15.20 | 0.3056 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 14.42 and 16.21
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.773333333333 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 15.13 (9.64%) | 13.70 | 13.70 - 15.49 | 1.3664 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 2.7564 times | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.5881 times | Wed 30 April 2025 | 14.82 (3.06%) | 14.25 | 12.69 - 15.12 | 0.8154 times | Mon 31 March 2025 | 14.38 (-6.26%) | 15.27 | 13.65 - 15.41 | 0.6353 times | Fri 28 February 2025 | 15.34 (-3.16%) | 15.84 | 14.85 - 16.00 | 0.8731 times | Fri 31 January 2025 | 15.84 (-2.76%) | 16.25 | 15.37 - 16.29 | 0.8216 times | Tue 31 December 2024 | 16.29 (-0.49%) | 16.83 | 15.91 - 17.04 | 0.5483 times | Tue 26 November 2024 | 16.37 (15.85%) | 14.20 | 13.86 - 16.55 | 1.2919 times | Thu 31 October 2024 | 14.13 (-0.28%) | 14.16 | 13.72 - 14.25 | 0.3035 times | Mon 30 September 2024 | 14.17 (5.75%) | 13.35 | 13.05 - 14.17 | 0.2316 times |
Indicator Analysis of CitizensCommunity
Please login to view indicator analysis. or View indicator analysis of CitizensCommunity CZWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.47 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.95 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.01 | 14.99 |
| 12 day EMA | 14.71 | 14.63 | 14.55 |
| 20 day EMA | 14.51 | 14.44 | 14.37 |
| 35 day EMA | 14.47 | 14.43 | 14.39 |
| 50 day EMA | 14.54 | 14.52 | 14.5 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.18 | 15.12 |
| 12 day SMA | 14.6 | 14.43 | 14.29 |
| 20 day SMA | 14.12 | 14.08 | 14.04 |
| 35 day SMA | 14.29 | 14.29 | 14.3 |
| 50 day SMA | 14.47 | 14.47 | 14.47 |
| 100 day SMA | 14.38 | 14.39 | 14.39 |
| 150 day SMA | 14.95 | 14.96 | 14.97 |
| 200 day SMA | 14.81 | 14.8 | 14.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.