CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 20.7 and 21.04

Daily Target 120.63
Daily Target 220.76
Daily Target 320.973333333333
Daily Target 421.1
Daily Target 521.31

Daily price and volume Citizens Community

Date Closing Open Range Volume
Mon 24 August 2026 20.88 (-0.9%) 21.01 20.85 - 21.19 0.6542 times
Fri 21 August 2026 21.07 (0.81%) 20.93 20.71 - 21.22 1.8972 times
Thu 20 August 2026 20.90 (-0.24%) 20.96 20.82 - 21.20 0.8879 times
Wed 19 August 2026 20.95 (-1.04%) 21.24 20.81 - 21.24 1.3154 times
Tue 18 August 2026 21.17 (1.2%) 20.94 20.88 - 21.35 0.8925 times
Mon 17 August 2026 20.92 (-0.48%) 20.96 20.88 - 21.39 1.1425 times
Fri 14 August 2026 21.02 (-0.38%) 20.99 20.91 - 21.55 0.5654 times
Thu 13 August 2026 21.10 (1.93%) 20.93 20.93 - 21.16 0.7477 times
Wed 12 August 2026 20.70 (0.93%) 20.41 19.49 - 20.83 1.0023 times
Tue 11 August 2026 20.51 (0.69%) 20.70 20.27 - 21.01 0.8949 times
Mon 10 August 2026 20.37 (-2.58%) 19.18 19.18 - 20.66 1.1495 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 20.7 and 21.04

Weekly Target 120.63
Weekly Target 220.76
Weekly Target 320.973333333333
Weekly Target 421.1
Weekly Target 521.31

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Mon 24 August 2026 20.88 (-0.9%) 21.01 20.85 - 21.19 0.1241 times
Fri 21 August 2026 21.07 (0.24%) 20.96 20.71 - 21.39 1.1635 times
Fri 14 August 2026 21.02 (0.53%) 19.18 19.18 - 21.55 0.8268 times
Fri 07 August 2026 20.91 (-4.95%) 22.06 20.80 - 22.42 1.0217 times
Fri 31 July 2026 22.00 (-6.62%) 22.20 20.52 - 23.45 1.5938 times
Fri 24 July 2026 23.56 (0%) 23.07 23.07 - 23.85 0.1604 times
Fri 24 July 2026 23.56 (1.33%) 23.13 22.80 - 23.96 0.7656 times
Fri 17 July 2026 23.25 (0.78%) 23.00 22.50 - 24.02 1.335 times
Fri 10 July 2026 23.07 (-2.53%) 23.54 22.23 - 23.76 1.367 times
Thu 02 July 2026 23.67 (0.55%) 23.33 22.92 - 24.43 1.6421 times
Fri 26 June 2026 23.54 (10.31%) 21.31 21.27 - 24.05 4.4295 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 18.41 and 21.65

Monthly Target 117.59
Monthly Target 219.23
Monthly Target 320.826666666667
Monthly Target 422.47
Monthly Target 524.07

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 24 August 2026 20.88 (-5.09%) 22.06 19.18 - 22.42 0.6824 times
Fri 31 July 2026 22.00 (-5.94%) 23.63 20.52 - 24.43 1.377 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.7448 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3469 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.6007 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.0912 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.1051 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.0566 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.5854 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4098 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.2062 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.88
20 day DMA 21.24
35 day DMA 22.03
50 day DMA 22.2
100 day DMA 21.45
150 day DMA 20.49
200 day DMA 19.77

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.962120.97
12 day EMA21.121.1421.15
20 day EMA21.3221.3721.4
35 day EMA21.5921.6321.66
50 day EMA21.9521.9922.03

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.992120.99
12 day SMA20.8820.9421
20 day SMA21.2421.2721.4
35 day SMA22.0322.122.16
50 day SMA22.222.2122.2
100 day SMA21.4521.4421.43
150 day SMA20.4920.4820.45
200 day SMA19.7719.7519.72
Back to top | Use Dark Theme