Login or Join
HomepageCitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 16.19 and 16.46
| Daily Target 1 | 16.13 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 16.4 |
| Daily Target 4 | 16.52 |
| Daily Target 5 | 16.67 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.37 (0%) | 16.49 | 16.28 - 16.55 | 0.6019 times | Tue 26 November 2024 | 16.37 (-0.18%) | 16.49 | 16.28 - 16.55 | 0.6019 times | Mon 25 November 2024 | 16.40 (1.86%) | 16.14 | 16.03 - 16.50 | 1.5882 times | Fri 22 November 2024 | 16.10 (3.07%) | 15.57 | 15.55 - 16.19 | 1.2277 times | Thu 21 November 2024 | 15.62 (4.34%) | 14.92 | 14.92 - 15.68 | 0.8045 times | Wed 20 November 2024 | 14.97 (-0.86%) | 15.27 | 14.65 - 15.29 | 1.1234 times | Tue 19 November 2024 | 15.10 (1.82%) | 15.00 | 14.73 - 15.35 | 1.1293 times | Mon 18 November 2024 | 14.83 (-2.5%) | 15.24 | 14.83 - 15.36 | 1.8743 times | Fri 15 November 2024 | 15.21 (1.4%) | 15.00 | 14.96 - 15.21 | 0.6287 times | Thu 14 November 2024 | 15.00 (1.35%) | 14.63 | 14.63 - 15.00 | 0.4201 times | Wed 13 November 2024 | 14.80 (1.72%) | 14.73 | 14.66 - 14.94 | 0.8135 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 16.19 and 16.46
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.37 (0%) | 16.49 | 16.28 - 16.55 | 0.2095 times | Tue 26 November 2024 | 16.37 (1.68%) | 16.14 | 16.03 - 16.55 | 0.7623 times | Fri 22 November 2024 | 16.10 (5.85%) | 15.24 | 14.65 - 16.19 | 2.1437 times | Fri 15 November 2024 | 15.21 (5.63%) | 14.64 | 14.48 - 15.21 | 1.8388 times | Fri 08 November 2024 | 14.40 (2.64%) | 14.05 | 13.86 - 14.59 | 3.0709 times | Fri 01 November 2024 | 14.03 (-0.64%) | 14.18 | 13.87 - 14.23 | 0.5715 times | Fri 25 October 2024 | 14.12 (-0.56%) | 14.20 | 13.84 - 14.25 | 0.6607 times | Fri 18 October 2024 | 14.20 (0.35%) | 14.06 | 13.97 - 14.22 | 0.1919 times | Fri 11 October 2024 | 14.15 (0.78%) | 13.85 | 13.75 - 14.18 | 0.4117 times | Fri 04 October 2024 | 14.04 (-0.43%) | 14.17 | 13.72 - 14.17 | 0.139 times | Fri 27 September 2024 | 14.10 (1.37%) | 13.94 | 13.91 - 14.15 | 0.251 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 15.12 and 17.81
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.593333333333 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.37 (15.85%) | 14.20 | 13.86 - 16.55 | 2.0827 times | Thu 31 October 2024 | 14.13 (-0.28%) | 14.16 | 13.72 - 14.25 | 0.4893 times | Mon 30 September 2024 | 14.17 (5.75%) | 13.35 | 13.05 - 14.17 | 0.3734 times | Fri 30 August 2024 | 13.40 (3.55%) | 12.69 | 11.74 - 13.59 | 0.8382 times | Wed 31 July 2024 | 12.94 (11.84%) | 11.46 | 11.05 - 13.34 | 0.4359 times | Fri 28 June 2024 | 11.57 (-0.6%) | 11.50 | 10.75 - 11.70 | 0.3742 times | Fri 31 May 2024 | 11.64 (5.82%) | 11.00 | 10.64 - 11.85 | 0.357 times | Tue 30 April 2024 | 11.00 (-9.47%) | 12.14 | 10.14 - 12.25 | 0.4114 times | Thu 28 March 2024 | 12.15 (4.2%) | 11.56 | 11.32 - 12.61 | 3.9537 times | Thu 29 February 2024 | 11.66 (-3.95%) | 12.20 | 11.14 - 12.47 | 0.6842 times | Wed 31 January 2024 | 12.14 (3.67%) | 11.63 | 11.28 - 12.61 | 0.4882 times |
Indicator Analysis of CitizensCommunity
Please login to view indicator analysis. or View indicator analysis of CitizensCommunity CZWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 15.44 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.42 |
| 100 day DMA | 13.64 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 15.98 | 15.79 |
| 12 day EMA | 15.58 | 15.44 | 15.27 |
| 20 day EMA | 15.21 | 15.09 | 14.95 |
| 35 day EMA | 14.83 | 14.74 | 14.64 |
| 50 day EMA | 14.53 | 14.45 | 14.37 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 15.89 | 15.64 |
| 12 day SMA | 15.44 | 15.29 | 15.12 |
| 20 day SMA | 14.96 | 14.85 | 14.73 |
| 35 day SMA | 14.59 | 14.53 | 14.46 |
| 50 day SMA | 14.42 | 14.37 | 14.31 |
| 100 day SMA | 13.64 | 13.59 | 13.54 |
| 150 day SMA | 12.86 | 12.82 | 12.78 |
| 200 day SMA | 12.56 | 12.53 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.