DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DadaNexus

Strong Daily Stock price targets for DadaNexus DADA are 1.84 and 1.87

Daily Target 11.82
Daily Target 21.83
Daily Target 31.8466666666667
Daily Target 41.86
Daily Target 51.88

Daily price and volume Dada Nexus

Date Closing Open Range Volume
Mon 31 March 2025 1.85 (0%) 1.84 1.83 - 1.86 1.6278 times
Fri 28 March 2025 1.85 (-1.6%) 1.85 1.85 - 1.86 1.0455 times
Wed 26 March 2025 1.88 (0%) 1.88 1.88 - 1.90 0.3791 times
Mon 24 March 2025 1.88 (1.08%) 1.86 1.86 - 1.89 0.9501 times
Fri 21 March 2025 1.86 (0%) 1.86 1.85 - 1.87 1.6198 times
Thu 20 March 2025 1.86 (-2.11%) 1.88 1.85 - 1.89 1.2389 times
Wed 19 March 2025 1.90 (1.06%) 1.88 1.88 - 1.90 0.5867 times
Tue 18 March 2025 1.88 (0.53%) 1.87 1.87 - 1.89 0.8811 times
Mon 17 March 2025 1.87 (1.08%) 1.85 1.85 - 1.88 1.1966 times
Fri 14 March 2025 1.85 (-0.54%) 1.87 1.85 - 1.87 0.4743 times
Thu 13 March 2025 1.86 (0.54%) 1.85 1.85 - 1.87 0.7185 times

Daily chart DadaNexus

Weekly price and charts DadaNexus

Strong weekly Stock price targets for DadaNexus DADA are 1.84 and 1.87

Weekly Target 11.82
Weekly Target 21.83
Weekly Target 31.8466666666667
Weekly Target 41.86
Weekly Target 51.88

Weekly price and volumes for Dada Nexus

Date Closing Open Range Volume
Mon 31 March 2025 1.85 (0%) 1.84 1.83 - 1.86 0.0953 times
Fri 28 March 2025 1.85 (-0.54%) 1.86 1.85 - 1.90 0.1391 times
Fri 21 March 2025 1.86 (0.54%) 1.85 1.85 - 1.90 0.3235 times
Fri 14 March 2025 1.85 (-0.54%) 1.84 1.82 - 1.87 0.3621 times
Fri 07 March 2025 1.86 (0%) 1.85 1.79 - 1.91 1.0524 times
Fri 28 February 2025 1.86 (-3.12%) 1.90 1.84 - 1.92 0.5883 times
Fri 21 February 2025 1.92 (2.13%) 1.88 1.83 - 1.92 0.9745 times
Fri 14 February 2025 1.88 (2.73%) 1.83 1.80 - 1.89 0.8194 times
Fri 07 February 2025 1.83 (0.55%) 1.80 1.80 - 1.90 1.2262 times
Fri 31 January 2025 1.82 (29.08%) 1.82 1.75 - 1.89 4.4192 times
Fri 24 January 2025 1.41 (6.02%) 1.37 1.28 - 1.47 0.3783 times

weekly chart DadaNexus

Monthly price and charts DadaNexus

Strong monthly Stock price targets for DadaNexus DADA are 1.79 and 1.91

Monthly Target 11.73
Monthly Target 21.79
Monthly Target 31.85
Monthly Target 41.91
Monthly Target 51.97

Monthly price and volumes Dada Nexus

Date Closing Open Range Volume
Mon 31 March 2025 1.85 (-0.54%) 1.85 1.79 - 1.91 0.5767 times
Fri 28 February 2025 1.86 (2.2%) 1.80 1.80 - 1.92 1.0551 times
Fri 31 January 2025 1.82 (50.41%) 1.21 1.17 - 1.89 1.7782 times
Tue 31 December 2024 1.21 (-9.7%) 1.58 1.20 - 1.75 0.5885 times
Tue 26 November 2024 1.34 (-19.76%) 1.70 1.32 - 1.84 0.6245 times
Thu 31 October 2024 1.67 (-12.11%) 1.89 1.47 - 2.52 1.669 times
Mon 30 September 2024 1.90 (74.31%) 1.10 1.04 - 2.09 1.1745 times
Fri 30 August 2024 1.09 (-17.42%) 1.30 1.07 - 1.44 0.9136 times
Wed 31 July 2024 1.32 (4.76%) 1.31 1.29 - 1.60 0.8249 times
Fri 28 June 2024 1.26 (-24.1%) 1.69 1.26 - 1.74 0.7951 times
Fri 31 May 2024 1.66 (-18.23%) 2.04 1.62 - 2.23 1.2581 times

monthly chart DadaNexus

DMA SMA EMA moving averages of Dada Nexus DADA

DMA (daily moving average) of Dada Nexus DADA

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.87
20 day DMA 1.86
35 day DMA 1.86
50 day DMA 1.79
100 day DMA 1.62
150 day DMA 1.57
200 day DMA 1.53

EMA (exponential moving average) of Dada Nexus DADA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.861.87
12 day EMA1.871.871.87
20 day EMA1.841.841.84
35 day EMA1.81.81.8
50 day EMA1.761.761.76

SMA (simple moving average) of Dada Nexus DADA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.871.88
12 day SMA1.871.871.86
20 day SMA1.861.871.87
35 day SMA1.861.861.86
50 day SMA1.791.771.76
100 day SMA1.621.621.62
150 day SMA1.571.571.56
200 day SMA1.531.521.52
Back to top | Use Dark Theme