DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DadaNexus

Strong Daily Stock price targets for DadaNexus DADA are 1.58 and 1.76

Daily Target 11.46
Daily Target 21.52
Daily Target 31.6366666666667
Daily Target 41.7
Daily Target 51.82

Daily price and volume Dada Nexus

Date Closing Open Range Volume
Mon 09 December 2024 1.59 (18.66%) 1.58 1.57 - 1.75 3.4274 times
Tue 26 November 2024 1.34 (0%) 1.36 1.32 - 1.37 0.5076 times
Tue 26 November 2024 1.34 (-2.19%) 1.36 1.32 - 1.37 0.5076 times
Mon 25 November 2024 1.37 (1.48%) 1.37 1.34 - 1.40 0.7586 times
Fri 22 November 2024 1.35 (-1.46%) 1.35 1.33 - 1.37 0.5304 times
Thu 21 November 2024 1.37 (-2.14%) 1.41 1.36 - 1.42 0.6748 times
Wed 20 November 2024 1.40 (0.72%) 1.39 1.36 - 1.44 0.5289 times
Tue 19 November 2024 1.39 (-3.47%) 1.40 1.37 - 1.49 0.9398 times
Mon 18 November 2024 1.44 (4.35%) 1.39 1.35 - 1.46 1.2973 times
Fri 15 November 2024 1.38 (0.73%) 1.44 1.36 - 1.44 0.8275 times
Thu 14 November 2024 1.37 (-12.74%) 1.51 1.36 - 1.52 2.121 times

Daily chart DadaNexus

Weekly price and charts DadaNexus

Strong weekly Stock price targets for DadaNexus DADA are 1.58 and 1.76

Weekly Target 11.46
Weekly Target 21.52
Weekly Target 31.6366666666667
Weekly Target 41.7
Weekly Target 51.82

Weekly price and volumes for Dada Nexus

Date Closing Open Range Volume
Mon 09 December 2024 1.59 (18.66%) 1.58 1.57 - 1.75 0.6454 times
Tue 26 November 2024 1.34 (0%) 1.36 1.32 - 1.37 0.0956 times
Tue 26 November 2024 1.34 (-0.74%) 1.37 1.32 - 1.40 0.2384 times
Fri 22 November 2024 1.35 (-2.17%) 1.39 1.33 - 1.49 0.7478 times
Fri 15 November 2024 1.38 (-18.82%) 1.71 1.36 - 1.72 1.1902 times
Fri 08 November 2024 1.70 (1.8%) 1.68 1.63 - 1.84 0.966 times
Fri 01 November 2024 1.67 (-0.6%) 1.72 1.65 - 1.87 0.6491 times
Fri 25 October 2024 1.68 (2.44%) 1.61 1.57 - 1.79 0.7325 times
Fri 18 October 2024 1.64 (-11.35%) 1.85 1.47 - 1.94 1.7388 times
Fri 11 October 2024 1.85 (-18.14%) 2.35 1.76 - 2.50 2.9962 times
Fri 04 October 2024 2.26 (24.86%) 2.09 1.86 - 2.52 4.2685 times

weekly chart DadaNexus

Monthly price and charts DadaNexus

Strong monthly Stock price targets for DadaNexus DADA are 1.58 and 1.76

Monthly Target 11.46
Monthly Target 21.52
Monthly Target 31.6366666666667
Monthly Target 41.7
Monthly Target 51.82

Monthly price and volumes Dada Nexus

Date Closing Open Range Volume
Mon 09 December 2024 1.59 (18.66%) 1.58 1.57 - 1.75 0.1241 times
Tue 26 November 2024 1.34 (-19.76%) 1.70 1.32 - 1.84 0.6414 times
Thu 31 October 2024 1.67 (-12.11%) 1.89 1.47 - 2.52 1.7139 times
Mon 30 September 2024 1.90 (74.31%) 1.10 1.04 - 2.09 1.2061 times
Fri 30 August 2024 1.09 (-17.42%) 1.30 1.07 - 1.44 0.9382 times
Wed 31 July 2024 1.32 (4.76%) 1.31 1.29 - 1.60 0.8471 times
Fri 28 June 2024 1.26 (-24.1%) 1.69 1.26 - 1.74 0.8165 times
Fri 31 May 2024 1.66 (-18.23%) 2.04 1.62 - 2.23 1.292 times
Tue 30 April 2024 2.03 (-0.98%) 2.12 1.81 - 2.28 1.0702 times
Thu 28 March 2024 2.05 (-2.38%) 2.16 1.96 - 2.83 1.3506 times
Thu 29 February 2024 2.10 (11.11%) 1.91 1.67 - 2.35 1.0363 times

monthly chart DadaNexus

DMA SMA EMA moving averages of Dada Nexus DADA

DMA (daily moving average) of Dada Nexus DADA

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.41
20 day DMA 1.52
35 day DMA 1.59
50 day DMA 1.67
100 day DMA 1.46
150 day DMA 1.52
200 day DMA 1.68

EMA (exponential moving average) of Dada Nexus DADA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.361.37
12 day EMA1.451.421.44
20 day EMA1.491.481.49
35 day EMA1.561.561.57
50 day EMA1.611.611.62

SMA (simple moving average) of Dada Nexus DADA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.351.37
12 day SMA1.411.411.44
20 day SMA1.521.531.55
35 day SMA1.591.591.61
50 day SMA1.671.661.66
100 day SMA1.461.461.46
150 day SMA1.521.531.53
200 day SMA1.681.681.69
Back to top | Use Dark Theme