DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DadaNexus

Strong Daily Stock price targets for DadaNexus DADA are 1.89 and 1.91

Daily Target 11.87
Daily Target 21.89
Daily Target 31.8933333333333
Daily Target 41.91
Daily Target 51.91

Daily price and volume Dada Nexus

Date Closing Open Range Volume
Wed 19 March 2025 1.90 (1.06%) 1.88 1.88 - 1.90 0.2854 times
Tue 18 March 2025 1.88 (0.53%) 1.87 1.87 - 1.89 0.4287 times
Mon 17 March 2025 1.87 (1.08%) 1.85 1.85 - 1.88 0.5821 times
Fri 14 March 2025 1.85 (-0.54%) 1.87 1.85 - 1.87 0.2307 times
Thu 13 March 2025 1.86 (0.54%) 1.85 1.85 - 1.87 0.3495 times
Wed 12 March 2025 1.85 (0%) 1.84 1.84 - 1.86 0.5022 times
Tue 11 March 2025 1.85 (1.09%) 1.85 1.83 - 1.86 0.7878 times
Mon 10 March 2025 1.83 (-1.61%) 1.84 1.82 - 1.86 1.1372 times
Fri 07 March 2025 1.86 (-1.59%) 1.87 1.81 - 1.91 2.6709 times
Thu 06 March 2025 1.89 (-0.53%) 1.79 1.79 - 1.90 3.0255 times
Wed 05 March 2025 1.90 (2.15%) 1.86 1.86 - 1.90 0.743 times

Daily chart DadaNexus

Weekly price and charts DadaNexus

Strong weekly Stock price targets for DadaNexus DADA are 1.88 and 1.93

Weekly Target 11.83
Weekly Target 21.87
Weekly Target 31.8833333333333
Weekly Target 41.92
Weekly Target 51.93

Weekly price and volumes for Dada Nexus

Date Closing Open Range Volume
Wed 19 March 2025 1.90 (2.7%) 1.85 1.85 - 1.90 0.1546 times
Fri 14 March 2025 1.85 (-0.54%) 1.84 1.82 - 1.87 0.3587 times
Fri 07 March 2025 1.86 (0%) 1.85 1.79 - 1.91 1.0427 times
Fri 28 February 2025 1.86 (-3.12%) 1.90 1.84 - 1.92 0.5829 times
Fri 21 February 2025 1.92 (2.13%) 1.88 1.83 - 1.92 0.9656 times
Fri 14 February 2025 1.88 (2.73%) 1.83 1.80 - 1.89 0.8119 times
Fri 07 February 2025 1.83 (0.55%) 1.80 1.80 - 1.90 1.2149 times
Fri 31 January 2025 1.82 (29.08%) 1.82 1.75 - 1.89 4.3785 times
Fri 24 January 2025 1.41 (6.02%) 1.37 1.28 - 1.47 0.3748 times
Fri 17 January 2025 1.33 (0%) 1.33 1.31 - 1.38 0.1153 times
Fri 17 January 2025 1.33 (7.26%) 1.25 1.17 - 1.38 0.4967 times

weekly chart DadaNexus

Monthly price and charts DadaNexus

Strong monthly Stock price targets for DadaNexus DADA are 1.85 and 1.97

Monthly Target 11.75
Monthly Target 21.82
Monthly Target 31.8666666666667
Monthly Target 41.94
Monthly Target 51.99

Monthly price and volumes Dada Nexus

Date Closing Open Range Volume
Wed 19 March 2025 1.90 (2.15%) 1.85 1.79 - 1.91 0.4647 times
Fri 28 February 2025 1.86 (2.2%) 1.80 1.80 - 1.92 1.0676 times
Fri 31 January 2025 1.82 (50.41%) 1.21 1.17 - 1.89 1.7993 times
Tue 31 December 2024 1.21 (-9.7%) 1.58 1.20 - 1.75 0.5955 times
Tue 26 November 2024 1.34 (-19.76%) 1.70 1.32 - 1.84 0.632 times
Thu 31 October 2024 1.67 (-12.11%) 1.89 1.47 - 2.52 1.6888 times
Mon 30 September 2024 1.90 (74.31%) 1.10 1.04 - 2.09 1.1884 times
Fri 30 August 2024 1.09 (-17.42%) 1.30 1.07 - 1.44 0.9245 times
Wed 31 July 2024 1.32 (4.76%) 1.31 1.29 - 1.60 0.8347 times
Fri 28 June 2024 1.26 (-24.1%) 1.69 1.26 - 1.74 0.8046 times
Fri 31 May 2024 1.66 (-18.23%) 2.04 1.62 - 2.23 1.2731 times

monthly chart DadaNexus

DMA SMA EMA moving averages of Dada Nexus DADA

DMA (daily moving average) of Dada Nexus DADA

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.87
20 day DMA 1.87
35 day DMA 1.86
50 day DMA 1.71
100 day DMA 1.61
150 day DMA 1.55
200 day DMA 1.52

EMA (exponential moving average) of Dada Nexus DADA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.871.86
12 day EMA1.871.861.86
20 day EMA1.841.831.83
35 day EMA1.791.781.77
50 day EMA1.711.71.69

SMA (simple moving average) of Dada Nexus DADA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.861.86
12 day SMA1.871.861.86
20 day SMA1.871.871.87
35 day SMA1.861.861.85
50 day SMA1.711.71.69
100 day SMA1.611.61.6
150 day SMA1.551.541.54
200 day SMA1.521.521.52
Back to top | Use Dark Theme