DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DadaNexus

Strong Daily Stock price targets for DadaNexus DADA are 1.99 and 2.06

Daily Target 11.93
Daily Target 21.97
Daily Target 32.0033333333333
Daily Target 42.04
Daily Target 52.07

Daily price and volume Dada Nexus

Date Closing Open Range Volume
Thu 25 April 2024 2.00 (0%) 1.98 1.97 - 2.04 0.5771 times
Wed 24 April 2024 2.00 (7.53%) 1.88 1.87 - 2.01 1.0901 times
Tue 23 April 2024 1.86 (-2.11%) 1.93 1.85 - 1.95 1.2538 times
Mon 22 April 2024 1.90 (2.15%) 1.88 1.87 - 1.98 1.7209 times
Fri 19 April 2024 1.86 (1.09%) 1.81 1.81 - 1.91 0.4593 times
Thu 18 April 2024 1.84 (0.55%) 1.86 1.82 - 1.89 1.5267 times
Wed 17 April 2024 1.83 (-3.68%) 1.91 1.83 - 1.93 0.95 times
Tue 16 April 2024 1.90 (0.53%) 1.87 1.85 - 1.93 0.6524 times
Mon 15 April 2024 1.89 (-1.05%) 1.97 1.88 - 2.00 0.8063 times
Fri 12 April 2024 1.91 (-7.28%) 2.00 1.90 - 2.02 0.9636 times
Thu 11 April 2024 2.06 (2.49%) 2.03 2.00 - 2.12 2.0945 times

Daily chart DadaNexus

Weekly price and charts DadaNexus

Strong weekly Stock price targets for DadaNexus DADA are 1.93 and 2.12

Weekly Target 11.77
Weekly Target 21.89
Weekly Target 31.9633333333333
Weekly Target 42.08
Weekly Target 52.15

Weekly price and volumes for Dada Nexus

Date Closing Open Range Volume
Thu 25 April 2024 2.00 (7.53%) 1.88 1.85 - 2.04 0.7103 times
Fri 19 April 2024 1.86 (-2.62%) 1.97 1.81 - 2.00 0.6724 times
Fri 12 April 2024 1.91 (-3.54%) 2.00 1.90 - 2.12 1.0294 times
Fri 05 April 2024 1.98 (-3.41%) 2.12 1.94 - 2.28 0.8734 times
Thu 28 March 2024 2.05 (-11.26%) 2.38 2.01 - 2.56 1.144 times
Fri 22 March 2024 2.31 (-9.06%) 2.58 2.22 - 2.58 0.5579 times
Fri 15 March 2024 2.54 (9.96%) 2.32 2.32 - 2.69 1.143 times
Fri 08 March 2024 2.31 (5.96%) 2.16 1.96 - 2.83 2.4344 times
Fri 01 March 2024 2.18 (-0.46%) 2.15 2.10 - 2.35 0.5312 times
Fri 23 February 2024 2.19 (4.29%) 2.15 2.07 - 2.32 0.904 times
Fri 16 February 2024 2.10 (20.69%) 1.74 1.71 - 2.12 1.0968 times

weekly chart DadaNexus

Monthly price and charts DadaNexus

Strong monthly Stock price targets for DadaNexus DADA are 1.67 and 2.14

Monthly Target 11.56
Monthly Target 21.78
Monthly Target 32.03
Monthly Target 42.25
Monthly Target 52.5

Monthly price and volumes Dada Nexus

Date Closing Open Range Volume
Thu 25 April 2024 2.00 (-2.44%) 2.12 1.81 - 2.28 0.6834 times
Thu 28 March 2024 2.05 (-2.38%) 2.16 1.96 - 2.83 1.1173 times
Thu 29 February 2024 2.10 (11.11%) 1.91 1.67 - 2.35 0.8573 times
Wed 31 January 2024 1.89 (-43.07%) 3.23 1.36 - 3.43 3.5011 times
Fri 29 December 2023 3.32 (7.79%) 3.10 2.88 - 3.67 0.8592 times
Thu 30 November 2023 3.08 (-19.79%) 3.84 3.08 - 4.55 0.5808 times
Tue 31 October 2023 3.84 (-13.71%) 4.39 3.38 - 4.98 0.5044 times
Fri 29 September 2023 4.45 (-17.59%) 5.48 4.15 - 5.82 0.4761 times
Thu 31 August 2023 5.40 (-19.28%) 6.45 4.76 - 6.71 0.7553 times
Mon 31 July 2023 6.69 (25.99%) 5.47 5.06 - 6.83 0.6651 times
Fri 30 June 2023 5.31 (13.95%) 4.69 4.65 - 6.94 0.9967 times

monthly chart DadaNexus

DMA SMA EMA moving averages of Dada Nexus DADA

DMA (daily moving average) of Dada Nexus DADA

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.92
20 day DMA 1.96
35 day DMA 2.15
50 day DMA 2.15
100 day DMA 2.29
150 day DMA 2.84
200 day DMA 3.47

EMA (exponential moving average) of Dada Nexus DADA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.911.87
12 day EMA1.941.931.92
20 day EMA1.991.991.99
35 day EMA2.042.042.04
50 day EMA2.112.112.11

SMA (simple moving average) of Dada Nexus DADA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.891.86
12 day SMA1.921.921.92
20 day SMA1.961.971.97
35 day SMA2.152.172.17
50 day SMA2.152.152.14
100 day SMA2.292.312.32
150 day SMA2.842.862.87
200 day SMA3.473.493.51
Back to top | Use Dark Theme