Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 9.12 and 9.4
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.3366666666667 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.62 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.29 (-2.72%) | 9.41 | 9.22 - 9.50 | 0.8051 times | Wed 24 April 2024 | 9.55 (2.8%) | 9.33 | 9.25 - 9.55 | 0.8042 times | Tue 23 April 2024 | 9.29 (1.98%) | 9.16 | 9.10 - 9.30 | 0.4538 times | Mon 22 April 2024 | 9.11 (-0.33%) | 9.19 | 8.93 - 9.20 | 0.8296 times | Fri 19 April 2024 | 9.14 (-0.87%) | 9.17 | 9.02 - 9.36 | 1.0005 times | Thu 18 April 2024 | 9.22 (2.9%) | 8.99 | 8.96 - 9.31 | 1.4803 times | Wed 17 April 2024 | 8.96 (-1.1%) | 9.11 | 8.89 - 9.21 | 1.1233 times | Tue 16 April 2024 | 9.06 (1.68%) | 8.85 | 8.81 - 9.12 | 1.1188 times | Mon 15 April 2024 | 8.91 (-6.01%) | 9.49 | 8.90 - 9.57 | 1.0758 times | Fri 12 April 2024 | 9.48 (-2.27%) | 9.67 | 9.23 - 9.67 | 1.3088 times | Thu 11 April 2024 | 9.70 (0.52%) | 9.65 | 9.63 - 9.78 | 0.7845 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 9.11 and 9.73
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.29 (1.64%) | 9.19 | 8.93 - 9.55 | 0.3977 times | Fri 19 April 2024 | 9.14 (-3.59%) | 9.49 | 8.81 - 9.57 | 0.7973 times | Fri 12 April 2024 | 9.48 (-7.78%) | 10.30 | 9.23 - 10.32 | 0.7702 times | Fri 05 April 2024 | 10.28 (3.21%) | 9.82 | 9.79 - 10.36 | 0.8315 times | Thu 28 March 2024 | 9.96 (6.07%) | 9.39 | 9.35 - 10.02 | 0.6985 times | Fri 22 March 2024 | 9.39 (1.4%) | 9.26 | 9.01 - 9.68 | 0.9044 times | Fri 15 March 2024 | 9.26 (6.19%) | 8.73 | 8.69 - 9.56 | 1.1985 times | Fri 08 March 2024 | 8.72 (-0.68%) | 8.78 | 8.62 - 8.99 | 1.1327 times | Fri 01 March 2024 | 8.78 (5.78%) | 8.34 | 7.38 - 9.44 | 2.3188 times | Fri 23 February 2024 | 8.30 (7.65%) | 7.67 | 7.50 - 8.35 | 0.9504 times | Fri 16 February 2024 | 7.71 (1.45%) | 7.59 | 7.32 - 7.92 | 0.9185 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 8.28 and 9.83
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.4866666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.29 (-6.73%) | 9.82 | 8.81 - 10.36 | 0.6287 times | Thu 28 March 2024 | 9.96 (14.75%) | 8.72 | 8.62 - 10.02 | 0.9399 times | Thu 29 February 2024 | 8.68 (14.51%) | 7.64 | 7.20 - 9.44 | 1.1525 times | Wed 31 January 2024 | 7.58 (-10.61%) | 8.36 | 7.39 - 8.91 | 1.2526 times | Fri 29 December 2023 | 8.48 (-18.7%) | 10.43 | 7.94 - 10.97 | 1.6154 times | Thu 30 November 2023 | 10.43 (8.42%) | 9.72 | 9.28 - 12.42 | 0.962 times | Tue 31 October 2023 | 9.62 (7.85%) | 8.97 | 8.61 - 10.15 | 0.8217 times | Fri 29 September 2023 | 8.92 (6.7%) | 8.40 | 7.98 - 10.27 | 1.1314 times | Thu 31 August 2023 | 8.36 (16.27%) | 7.19 | 7.12 - 8.70 | 0.6776 times | Mon 31 July 2023 | 7.19 (12.34%) | 6.40 | 5.99 - 8.65 | 0.8181 times | Fri 30 June 2023 | 6.40 (1.75%) | 6.36 | 5.94 - 7.15 | 1.2322 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.11 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.32 | 9.2 |
| 12 day EMA | 9.36 | 9.37 | 9.34 |
| 20 day EMA | 9.38 | 9.39 | 9.37 |
| 35 day EMA | 9.22 | 9.22 | 9.2 |
| 50 day EMA | 9 | 8.99 | 8.97 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.26 | 9.14 |
| 12 day SMA | 9.28 | 9.33 | 9.39 |
| 20 day SMA | 9.59 | 9.62 | 9.62 |
| 35 day SMA | 9.47 | 9.45 | 9.43 |
| 50 day SMA | 9.11 | 9.07 | 9.04 |
| 100 day SMA | 8.6 | 8.61 | 8.62 |
| 150 day SMA | 9.02 | 9.02 | 9.02 |
| 200 day SMA | 8.79 | 8.78 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.