Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 11.93 and 12.44
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.336666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.85 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.22 (-7.77%) | 12.44 | 12.14 - 12.65 | 1.0896 times |
| Wed 02 April 2025 | 13.25 (2.87%) | 12.61 | 12.61 - 13.28 | 0.9823 times |
| Tue 01 April 2025 | 12.88 (5.75%) | 12.35 | 12.24 - 12.93 | 1.32 times |
| Mon 31 March 2025 | 12.18 (1.16%) | 11.86 | 11.76 - 12.32 | 2.1202 times |
| Fri 28 March 2025 | 12.04 (-4.6%) | 12.83 | 12.02 - 12.83 | 0.5586 times |
| Wed 26 March 2025 | 12.62 (-3.52%) | 12.68 | 12.46 - 12.94 | 0.7817 times |
| Mon 24 March 2025 | 13.08 (4.22%) | 12.73 | 12.70 - 13.09 | 0.5875 times |
| Fri 21 March 2025 | 12.55 (-0.95%) | 12.49 | 12.46 - 12.78 | 1.6448 times |
| Thu 20 March 2025 | 12.67 (-0.94%) | 12.75 | 12.66 - 13.07 | 0.4041 times |
| Wed 19 March 2025 | 12.79 (1.59%) | 12.60 | 12.51 - 12.87 | 0.5112 times |
| Tue 18 March 2025 | 12.59 (-0.94%) | 12.66 | 12.53 - 12.79 | 0.5272 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 11.99 and 13.51
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.22 (1.5%) | 11.86 | 11.76 - 13.28 | 1.5298 times |
| Fri 28 March 2025 | 12.04 (-4.06%) | 12.73 | 12.02 - 13.09 | 0.535 times |
| Fri 21 March 2025 | 12.55 (-1.34%) | 12.75 | 12.46 - 13.07 | 1.001 times |
| Fri 14 March 2025 | 12.72 (0.16%) | 12.37 | 11.71 - 12.99 | 1.2936 times |
| Fri 07 March 2025 | 12.70 (-16.78%) | 15.33 | 10.24 - 15.67 | 2.2119 times |
| Fri 28 February 2025 | 15.26 (-2.99%) | 15.75 | 15.04 - 15.89 | 0.9564 times |
| Fri 21 February 2025 | 15.73 (-2.12%) | 16.22 | 15.71 - 16.75 | 0.5712 times |
| Fri 14 February 2025 | 16.07 (0.63%) | 16.03 | 15.47 - 16.50 | 0.5532 times |
| Fri 07 February 2025 | 15.97 (-2.68%) | 15.92 | 15.65 - 17.10 | 0.717 times |
| Fri 31 January 2025 | 16.41 (-3.87%) | 16.97 | 16.31 - 17.15 | 0.6309 times |
| Fri 24 January 2025 | 17.07 (2.58%) | 16.78 | 16.32 - 17.89 | 0.5861 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 11.61 and 12.75
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.22 (0.33%) | 12.35 | 12.14 - 13.28 | 0.2386 times |
| Mon 31 March 2025 | 12.18 (-20.18%) | 15.33 | 10.24 - 15.67 | 1.427 times |
| Fri 28 February 2025 | 15.26 (-7.01%) | 15.92 | 15.04 - 17.10 | 0.7092 times |
| Fri 31 January 2025 | 16.41 (-2.67%) | 17.01 | 15.72 - 17.89 | 0.811 times |
| Tue 31 December 2024 | 16.86 (12.25%) | 19.50 | 16.35 - 19.55 | 1.0085 times |
| Tue 26 November 2024 | 15.02 (15.27%) | 13.07 | 12.86 - 15.40 | 0.842 times |
| Thu 31 October 2024 | 13.03 (0.93%) | 12.87 | 12.56 - 13.91 | 0.9216 times |
| Mon 30 September 2024 | 12.91 (-10.66%) | 14.22 | 11.54 - 14.41 | 1.403 times |
| Fri 30 August 2024 | 14.45 (-3.54%) | 15.04 | 12.16 - 15.97 | 1.0342 times |
| Wed 31 July 2024 | 14.98 (7.38%) | 13.95 | 12.80 - 15.64 | 1.6048 times |
| Fri 28 June 2024 | 13.95 (25%) | 11.36 | 10.59 - 14.58 | 1.3328 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.53 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14.73 |
| 100 day DMA | 15.33 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.78 | 12.55 |
| 12 day EMA | 12.69 | 12.78 | 12.69 |
| 20 day EMA | 13 | 13.08 | 13.06 |
| 35 day EMA | 13.73 | 13.82 | 13.85 |
| 50 day EMA | 14.67 | 14.77 | 14.83 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.59 | 12.56 |
| 12 day SMA | 12.63 | 12.67 | 12.59 |
| 20 day SMA | 12.53 | 12.63 | 12.7 |
| 35 day SMA | 13.89 | 14 | 14.08 |
| 50 day SMA | 14.73 | 14.82 | 14.89 |
| 100 day SMA | 15.33 | 15.34 | 15.34 |
| 150 day SMA | 14.63 | 14.65 | 14.66 |
| 200 day SMA | 14.37 | 14.37 | 14.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.