Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 18.34 and 18.77
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.54 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 18.97 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.55 (0.16%) | 18.55 | 18.32 - 18.75 | 0.6822 times | Wed 24 December 2025 | 18.52 (-2.06%) | 18.46 | 18.16 - 19.08 | 0.6406 times | Tue 23 December 2025 | 18.91 (1.18%) | 18.63 | 18.53 - 18.93 | 0.9207 times | Mon 22 December 2025 | 18.69 (-0.69%) | 18.82 | 18.11 - 19.11 | 0.8032 times | Fri 19 December 2025 | 18.82 (-0.95%) | 19.00 | 18.69 - 19.19 | 1.4059 times | Thu 18 December 2025 | 19.00 (-0.11%) | 19.20 | 18.85 - 19.26 | 0.8782 times | Wed 17 December 2025 | 19.02 (-0.94%) | 19.20 | 18.94 - 19.44 | 0.9549 times | Tue 16 December 2025 | 19.20 (0.47%) | 19.02 | 18.92 - 19.30 | 0.8293 times | Mon 15 December 2025 | 19.11 (1.81%) | 19.00 | 18.58 - 19.44 | 1.6837 times | Fri 12 December 2025 | 18.77 (-8.48%) | 20.61 | 18.73 - 20.61 | 1.2012 times | Thu 11 December 2025 | 20.51 (-1.87%) | 20.68 | 19.81 - 21.28 | 1.6885 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 17.83 and 18.83
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.59 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.55 (-1.43%) | 18.82 | 18.11 - 19.11 | 0.8764 times | Fri 19 December 2025 | 18.82 (0.27%) | 19.00 | 18.58 - 19.44 | 1.6545 times | Fri 12 December 2025 | 18.77 (7.2%) | 17.76 | 17.63 - 21.28 | 1.9413 times | Fri 05 December 2025 | 17.51 (-7.5%) | 18.72 | 17.09 - 18.75 | 0.9931 times | Fri 28 November 2025 | 18.93 (5.23%) | 18.00 | 17.83 - 19.38 | 0.5065 times | Fri 21 November 2025 | 17.99 (-4.05%) | 18.44 | 17.17 - 18.74 | 0.8068 times | Fri 14 November 2025 | 18.75 (-0.21%) | 19.17 | 18.00 - 19.38 | 0.8664 times | Fri 07 November 2025 | 18.79 (0%) | 19.02 | 18.65 - 20.09 | 0.7815 times | Fri 31 October 2025 | 18.79 (0%) | 19.00 | 18.76 - 19.17 | 0.3684 times | Fri 31 October 2025 | 18.79 (-7.98%) | 20.92 | 18.42 - 21.00 | 1.2052 times | Fri 24 October 2025 | 20.42 (4.45%) | 19.76 | 19.58 - 20.77 | 1.4939 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 15.73 and 19.92
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 18.973333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.55 (-2.01%) | 18.72 | 17.09 - 21.28 | 1.0953 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.5935 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.2295 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.5129 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.6015 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.7449 times | Mon 30 June 2025 | 15.12 (1.89%) | 14.74 | 13.05 - 16.04 | 1.0699 times | Fri 30 May 2025 | 14.84 (16.94%) | 12.80 | 12.60 - 16.14 | 1.0726 times | Wed 30 April 2025 | 12.69 (4.19%) | 12.35 | 10.92 - 13.28 | 0.7634 times | Mon 31 March 2025 | 12.18 (-20.18%) | 15.33 | 10.24 - 15.67 | 1.3165 times | Fri 28 February 2025 | 15.26 (-7.01%) | 15.92 | 15.04 - 17.10 | 0.6542 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 19.17 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.05 |
| 150 day DMA | 17.85 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.77 | 18.9 |
| 12 day EMA | 18.8 | 18.84 | 18.9 |
| 20 day EMA | 18.79 | 18.82 | 18.85 |
| 35 day EMA | 18.9 | 18.92 | 18.94 |
| 50 day EMA | 18.97 | 18.99 | 19.01 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.79 | 18.89 |
| 12 day SMA | 19.17 | 19.12 | 19.07 |
| 20 day SMA | 18.73 | 18.76 | 18.79 |
| 35 day SMA | 18.65 | 18.69 | 18.71 |
| 50 day SMA | 18.94 | 18.97 | 19 |
| 100 day SMA | 19.05 | 19.03 | 19.02 |
| 150 day SMA | 17.85 | 17.83 | 17.81 |
| 200 day SMA | 16.64 | 16.6 | 16.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.