DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 15.96 and 16.35
Daily Target 1 | 15.66 |
Daily Target 2 | 15.86 |
Daily Target 3 | 16.046666666667 |
Daily Target 4 | 16.25 |
Daily Target 5 | 16.44 |
Daily price and volume Daktronics Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.07 (1.26%) | 15.91 | 15.84 - 16.23 | 0.7611 times | Thu 13 February 2025 | 15.87 (-1.37%) | 16.15 | 15.47 - 16.15 | 0.8605 times | Wed 12 February 2025 | 16.09 (-1.23%) | 16.15 | 15.93 - 16.22 | 0.9223 times | Tue 11 February 2025 | 16.29 (-0.24%) | 16.21 | 16.10 - 16.50 | 0.9081 times | Mon 10 February 2025 | 16.33 (2.25%) | 16.03 | 15.82 - 16.49 | 0.9033 times | Fri 07 February 2025 | 15.97 (-2.68%) | 16.35 | 15.89 - 16.59 | 0.9651 times | Thu 06 February 2025 | 16.41 (-2.44%) | 16.80 | 15.94 - 16.94 | 1.6189 times | Wed 05 February 2025 | 16.82 (0.3%) | 16.90 | 16.68 - 17.10 | 0.7021 times | Tue 04 February 2025 | 16.77 (4.42%) | 16.15 | 15.92 - 16.81 | 1.0397 times | Mon 03 February 2025 | 16.06 (-2.13%) | 15.92 | 15.65 - 16.27 | 1.3189 times | Fri 31 January 2025 | 16.41 (-2.84%) | 16.98 | 16.31 - 17.13 | 1.0766 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 15.77 and 16.8
Weekly Target 1 | 14.98 |
Weekly Target 2 | 15.53 |
Weekly Target 3 | 16.013333333333 |
Weekly Target 4 | 16.56 |
Weekly Target 5 | 17.04 |
Weekly price and volumes for Daktronics Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.07 (0.63%) | 16.03 | 15.47 - 16.50 | 0.9836 times | Fri 07 February 2025 | 15.97 (-2.68%) | 15.92 | 15.65 - 17.10 | 1.2748 times | Fri 31 January 2025 | 16.41 (-3.87%) | 16.97 | 16.31 - 17.15 | 1.1217 times | Fri 24 January 2025 | 17.07 (2.58%) | 16.78 | 16.32 - 17.89 | 1.0422 times | Fri 17 January 2025 | 16.64 (0%) | 16.66 | 16.40 - 16.72 | 0.172 times | Fri 17 January 2025 | 16.64 (3.42%) | 15.85 | 15.72 - 17.17 | 1.152 times | Fri 10 January 2025 | 16.09 (-1.95%) | 16.53 | 15.95 - 16.64 | 0.7263 times | Wed 08 January 2025 | 16.41 (-2.55%) | 16.90 | 16.24 - 17.04 | 0.9749 times | Fri 03 January 2025 | 16.84 (-0.65%) | 16.80 | 16.58 - 17.24 | 1.5516 times | Fri 27 December 2024 | 16.95 (1.5%) | 16.76 | 16.58 - 17.39 | 1.0009 times | Fri 20 December 2024 | 16.70 (-5.33%) | 17.52 | 16.35 - 18.15 | 2.459 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 15.77 and 17.4
Monthly Target 1 | 14.58 |
Monthly Target 2 | 15.33 |
Monthly Target 3 | 16.213333333333 |
Monthly Target 4 | 16.96 |
Monthly Target 5 | 17.84 |
Monthly price and volumes Daktronics Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.07 (-2.07%) | 15.92 | 15.47 - 17.10 | 0.3175 times | Fri 31 January 2025 | 16.41 (-2.67%) | 17.01 | 15.72 - 17.89 | 0.7997 times | Tue 31 December 2024 | 16.86 (12.25%) | 19.50 | 16.35 - 19.55 | 0.9945 times | Tue 26 November 2024 | 15.02 (15.27%) | 13.07 | 12.86 - 15.40 | 0.8303 times | Thu 31 October 2024 | 13.03 (0.93%) | 12.87 | 12.56 - 13.91 | 0.9088 times | Mon 30 September 2024 | 12.91 (-10.66%) | 14.22 | 11.54 - 14.41 | 1.3834 times | Fri 30 August 2024 | 14.45 (-3.54%) | 15.04 | 12.16 - 15.97 | 1.0198 times | Wed 31 July 2024 | 14.98 (7.38%) | 13.95 | 12.80 - 15.64 | 1.5825 times | Fri 28 June 2024 | 13.95 (25%) | 11.36 | 10.59 - 14.58 | 1.3143 times | Fri 31 May 2024 | 11.16 (18.1%) | 9.50 | 9.45 - 11.93 | 0.8491 times | Tue 30 April 2024 | 9.45 (-5.12%) | 9.82 | 8.81 - 10.36 | 0.8326 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
DMA period | DMA value |
5 day DMA | 16.13 |
12 day DMA | 16.33 |
20 day DMA | 16.57 |
35 day DMA | 16.59 |
50 day DMA | 16.77 |
100 day DMA | 15.14 |
150 day DMA | 14.81 |
200 day DMA | 13.97 |
EMA (exponential moving average) of Daktronics Inc DAKT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.11 | 16.13 | 16.26 |
12 day EMA | 16.3 | 16.34 | 16.42 |
20 day EMA | 16.4 | 16.44 | 16.5 |
35 day EMA | 16.49 | 16.51 | 16.55 |
50 day EMA | 16.54 | 16.56 | 16.59 |
SMA (simple moving average) of Daktronics Inc DAKT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.13 | 16.11 | 16.22 |
12 day SMA | 16.33 | 16.38 | 16.44 |
20 day SMA | 16.57 | 16.6 | 16.63 |
35 day SMA | 16.59 | 16.62 | 16.66 |
50 day SMA | 16.77 | 16.74 | 16.72 |
100 day SMA | 15.14 | 15.1 | 15.07 |
150 day SMA | 14.81 | 14.79 | 14.77 |
200 day SMA | 13.97 | 13.94 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.