DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 15.96 and 16.35

Daily Target 115.66
Daily Target 215.86
Daily Target 316.046666666667
Daily Target 416.25
Daily Target 516.44

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Fri 14 February 2025 16.07 (1.26%) 15.91 15.84 - 16.23 0.7611 times
Thu 13 February 2025 15.87 (-1.37%) 16.15 15.47 - 16.15 0.8605 times
Wed 12 February 2025 16.09 (-1.23%) 16.15 15.93 - 16.22 0.9223 times
Tue 11 February 2025 16.29 (-0.24%) 16.21 16.10 - 16.50 0.9081 times
Mon 10 February 2025 16.33 (2.25%) 16.03 15.82 - 16.49 0.9033 times
Fri 07 February 2025 15.97 (-2.68%) 16.35 15.89 - 16.59 0.9651 times
Thu 06 February 2025 16.41 (-2.44%) 16.80 15.94 - 16.94 1.6189 times
Wed 05 February 2025 16.82 (0.3%) 16.90 16.68 - 17.10 0.7021 times
Tue 04 February 2025 16.77 (4.42%) 16.15 15.92 - 16.81 1.0397 times
Mon 03 February 2025 16.06 (-2.13%) 15.92 15.65 - 16.27 1.3189 times
Fri 31 January 2025 16.41 (-2.84%) 16.98 16.31 - 17.13 1.0766 times

 Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 15.77 and 16.8

Weekly Target 114.98
Weekly Target 215.53
Weekly Target 316.013333333333
Weekly Target 416.56
Weekly Target 517.04

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Fri 14 February 2025 16.07 (0.63%) 16.03 15.47 - 16.50 0.9836 times
Fri 07 February 2025 15.97 (-2.68%) 15.92 15.65 - 17.10 1.2748 times
Fri 31 January 2025 16.41 (-3.87%) 16.97 16.31 - 17.15 1.1217 times
Fri 24 January 2025 17.07 (2.58%) 16.78 16.32 - 17.89 1.0422 times
Fri 17 January 2025 16.64 (0%) 16.66 16.40 - 16.72 0.172 times
Fri 17 January 2025 16.64 (3.42%) 15.85 15.72 - 17.17 1.152 times
Fri 10 January 2025 16.09 (-1.95%) 16.53 15.95 - 16.64 0.7263 times
Wed 08 January 2025 16.41 (-2.55%) 16.90 16.24 - 17.04 0.9749 times
Fri 03 January 2025 16.84 (-0.65%) 16.80 16.58 - 17.24 1.5516 times
Fri 27 December 2024 16.95 (1.5%) 16.76 16.58 - 17.39 1.0009 times
Fri 20 December 2024 16.70 (-5.33%) 17.52 16.35 - 18.15 2.459 times

 weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 15.77 and 17.4

Monthly Target 114.58
Monthly Target 215.33
Monthly Target 316.213333333333
Monthly Target 416.96
Monthly Target 517.84

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Fri 14 February 2025 16.07 (-2.07%) 15.92 15.47 - 17.10 0.3175 times
Fri 31 January 2025 16.41 (-2.67%) 17.01 15.72 - 17.89 0.7997 times
Tue 31 December 2024 16.86 (12.25%) 19.50 16.35 - 19.55 0.9945 times
Tue 26 November 2024 15.02 (15.27%) 13.07 12.86 - 15.40 0.8303 times
Thu 31 October 2024 13.03 (0.93%) 12.87 12.56 - 13.91 0.9088 times
Mon 30 September 2024 12.91 (-10.66%) 14.22 11.54 - 14.41 1.3834 times
Fri 30 August 2024 14.45 (-3.54%) 15.04 12.16 - 15.97 1.0198 times
Wed 31 July 2024 14.98 (7.38%) 13.95 12.80 - 15.64 1.5825 times
Fri 28 June 2024 13.95 (25%) 11.36 10.59 - 14.58 1.3143 times
Fri 31 May 2024 11.16 (18.1%) 9.50 9.45 - 11.93 0.8491 times
Tue 30 April 2024 9.45 (-5.12%) 9.82 8.81 - 10.36 0.8326 times

 monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.33
20 day DMA 16.57
35 day DMA 16.59
50 day DMA 16.77
100 day DMA 15.14
150 day DMA 14.81
200 day DMA 13.97

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1316.26
12 day EMA16.316.3416.42
20 day EMA16.416.4416.5
35 day EMA16.4916.5116.55
50 day EMA16.5416.5616.59

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1116.22
12 day SMA16.3316.3816.44
20 day SMA16.5716.616.63
35 day SMA16.5916.6216.66
50 day SMA16.7716.7416.72
100 day SMA15.1415.115.07
150 day SMA14.8114.7914.77
200 day SMA13.9713.9413.9
Back to top | Use Dark Theme