DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 18.85 and 20.17

Daily Target 118.61
Daily Target 219.08
Daily Target 319.926666666667
Daily Target 420.4
Daily Target 521.25

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Tue 30 June 2026 19.56 (-3.12%) 20.15 19.45 - 20.77 0.6748 times
Mon 29 June 2026 20.19 (3.38%) 19.63 19.63 - 20.53 1.5095 times
Fri 26 June 2026 19.53 (0.36%) 19.21 18.98 - 19.57 2.5349 times
Thu 25 June 2026 19.46 (0.57%) 19.43 18.97 - 20.00 1.0341 times
Wed 24 June 2026 19.35 (-3.78%) 21.65 18.97 - 21.65 1.5906 times
Tue 23 June 2026 20.11 (-3.73%) 20.25 20.09 - 21.16 0.6296 times
Mon 22 June 2026 20.89 (0.63%) 20.79 20.67 - 21.10 0.5637 times
Thu 18 June 2026 20.76 (2.93%) 20.24 20.10 - 20.85 0.5014 times
Wed 17 June 2026 20.17 (-0.3%) 20.29 19.79 - 20.58 0.5219 times
Tue 16 June 2026 20.23 (-2.79%) 20.96 20.07 - 21.29 0.4395 times
Mon 15 June 2026 20.81 (2.51%) 20.74 20.33 - 20.95 0.4502 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 18.85 and 20.17

Weekly Target 118.61
Weekly Target 219.08
Weekly Target 319.926666666667
Weekly Target 420.4
Weekly Target 521.25

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Tue 30 June 2026 19.56 (0.15%) 19.63 19.45 - 20.77 0.9764 times
Fri 26 June 2026 19.53 (-5.92%) 20.79 18.97 - 21.65 2.8397 times
Thu 18 June 2026 20.76 (2.27%) 20.74 19.79 - 21.29 0.8551 times
Fri 12 June 2026 20.30 (6.17%) 19.36 18.99 - 21.86 1.3438 times
Fri 05 June 2026 19.12 (-7.54%) 20.51 19.02 - 20.85 0.7263 times
Fri 29 May 2026 20.68 (1.92%) 20.68 20.02 - 20.98 0.5597 times
Fri 22 May 2026 20.29 (6.57%) 19.18 18.84 - 20.30 0.7659 times
Fri 15 May 2026 19.04 (-7.26%) 20.64 19.00 - 20.87 0.9866 times
Fri 08 May 2026 20.53 (2.29%) 20.02 19.78 - 20.69 0.5203 times
Wed 06 May 2026 20.07 (1.88%) 19.61 19.15 - 20.28 0.4261 times
Fri 01 May 2026 19.70 (-1.35%) 19.97 18.96 - 20.19 0.7259 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 17.82 and 20.71

Monthly Target 117.24
Monthly Target 218.4
Monthly Target 320.13
Monthly Target 421.29
Monthly Target 523.02

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Tue 30 June 2026 19.56 (-5.42%) 20.51 18.97 - 21.86 1.1414 times
Fri 29 May 2026 20.68 (5.19%) 19.66 18.84 - 20.98 0.5747 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.6211 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.2597 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.2542 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.6886 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.2238 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.5758 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.1929 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.4678 times
Fri 29 August 2025 17.35 (6.97%) 15.91 15.59 - 17.99 0.5836 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 19.62
12 day DMA 20.11
20 day DMA 19.92
35 day DMA 19.97
50 day DMA 19.87
100 day DMA 21.24
150 day DMA 20.92
200 day DMA 20.68

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.919.75
12 day EMA19.9219.9819.94
20 day EMA19.9419.9819.96
35 day EMA19.8919.9119.89
50 day EMA19.8119.8219.8

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.7319.87
12 day SMA20.1120.2320.14
20 day SMA19.9219.9619.98
35 day SMA19.972019.99
50 day SMA19.8719.8719.86
100 day SMA21.2421.2921.32
150 day SMA20.9220.9120.89
200 day SMA20.6820.720.71
Back to top | Use Dark Theme