DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 24.04 and 25.37

Daily Target 123.75
Daily Target 224.32
Daily Target 325.083333333333
Daily Target 425.65
Daily Target 526.41

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Tue 03 March 2026 24.88 (-6.36%) 25.85 24.52 - 25.85 1.0778 times
Mon 02 March 2026 26.57 (3.06%) 25.35 25.15 - 26.73 1.2371 times
Fri 27 February 2026 25.78 (-3.08%) 26.28 25.51 - 26.54 1.207 times
Thu 26 February 2026 26.60 (-1.74%) 27.22 26.43 - 28.27 0.8685 times
Wed 25 February 2026 27.07 (-0.99%) 27.61 26.89 - 27.62 0.9583 times
Tue 24 February 2026 27.34 (-0.58%) 27.85 27.27 - 28.26 1.2536 times
Mon 23 February 2026 27.50 (-0.83%) 27.95 26.90 - 27.95 1.0191 times
Fri 20 February 2026 27.73 (1.46%) 27.28 27.16 - 27.97 0.6947 times
Thu 19 February 2026 27.33 (-0.55%) 27.26 26.46 - 27.47 0.9234 times
Wed 18 February 2026 27.48 (-0.11%) 27.51 27.24 - 28.22 0.7603 times
Tue 17 February 2026 27.51 (0.07%) 27.54 26.54 - 27.77 0.9769 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 23.6 and 25.81

Weekly Target 123.17
Weekly Target 224.02
Weekly Target 325.376666666667
Weekly Target 426.23
Weekly Target 527.59

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Tue 03 March 2026 24.88 (-3.49%) 25.35 24.52 - 26.73 0.6564 times
Fri 27 February 2026 25.78 (-7.03%) 27.95 25.51 - 28.27 1.5048 times
Fri 20 February 2026 27.73 (0.87%) 27.54 26.46 - 28.22 0.9515 times
Fri 13 February 2026 27.49 (0%) 26.10 25.69 - 27.63 0.3057 times
Fri 13 February 2026 27.49 (8.23%) 25.49 25.06 - 27.63 1.7766 times
Fri 06 February 2026 25.40 (9.72%) 22.83 22.37 - 25.56 1.6713 times
Fri 30 January 2026 23.15 (7.62%) 21.50 21.11 - 23.19 0.9841 times
Fri 23 January 2026 21.51 (-0.83%) 21.13 21.01 - 22.67 0.4833 times
Fri 16 January 2026 21.69 (4.28%) 20.72 20.38 - 22.66 0.7325 times
Fri 09 January 2026 20.80 (4.84%) 19.91 19.42 - 20.93 0.9339 times
Fri 02 January 2026 19.84 (6.95%) 18.53 18.53 - 20.12 1.0732 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 23.6 and 25.81

Monthly Target 123.17
Monthly Target 224.02
Monthly Target 325.376666666667
Monthly Target 426.23
Monthly Target 527.59

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Tue 03 March 2026 24.88 (-3.49%) 25.35 24.52 - 26.73 0.1493 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.4124 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.7754 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.3782 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6484 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.3434 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.6529 times
Fri 29 August 2025 17.35 (6.97%) 15.91 15.59 - 17.99 0.6572 times
Thu 31 July 2025 16.22 (7.28%) 15.03 14.87 - 17.14 0.8139 times
Mon 30 June 2025 15.12 (1.89%) 14.74 13.05 - 16.04 1.1689 times
Fri 30 May 2025 14.84 (16.94%) 12.80 12.60 - 16.14 1.1719 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.94
20 day DMA 26.43
35 day DMA 24.59
50 day DMA 23.13
100 day DMA 21.08
150 day DMA 20.33
200 day DMA 19.08

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.6126.63
12 day EMA26.3426.6126.62
20 day EMA25.9126.0225.96
35 day EMA24.6524.6424.53
50 day EMA23.0923.0222.87

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.6726.86
12 day SMA26.9427.1627.12
20 day SMA26.4326.426.25
35 day SMA24.5924.4724.31
50 day SMA23.1323.0122.86
100 day SMA21.0821.0320.96
150 day SMA20.3320.2820.22
200 day SMA19.0819.0318.98
Back to top | Use Dark Theme