Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 20.09 and 20.52
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.413333333333 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.84 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.41 (-0.2%) | 20.43 | 20.20 - 20.63 | 0.8145 times | Thu 13 August 2026 | 20.45 (-0.87%) | 20.86 | 20.34 - 20.87 | 0.2692 times | Wed 12 August 2026 | 20.63 (-2.69%) | 21.52 | 20.60 - 21.55 | 0.8204 times | Tue 11 August 2026 | 21.20 (-0.38%) | 21.21 | 21.06 - 21.73 | 0.9444 times | Mon 10 August 2026 | 21.28 (-0.7%) | 21.36 | 21.10 - 21.73 | 1.2529 times | Fri 07 August 2026 | 21.43 (-1.43%) | 21.80 | 21.32 - 21.95 | 1.0465 times | Thu 06 August 2026 | 21.74 (-0.87%) | 22.07 | 21.59 - 22.31 | 1.2448 times | Wed 05 August 2026 | 21.93 (1.86%) | 21.53 | 21.48 - 22.10 | 1.0315 times | Tue 04 August 2026 | 21.53 (3.96%) | 20.97 | 20.83 - 21.82 | 1.534 times | Mon 03 August 2026 | 20.71 (4.75%) | 19.81 | 19.78 - 20.73 | 1.0418 times | Fri 31 July 2026 | 19.77 (1.49%) | 19.57 | 19.36 - 19.82 | 0.734 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 19.54 and 21.07
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.41 (-4.76%) | 21.36 | 20.20 - 21.73 | 0.7435 times | Fri 07 August 2026 | 21.43 (8.4%) | 19.81 | 19.78 - 22.31 | 1.0693 times | Fri 31 July 2026 | 19.77 (1.49%) | 19.85 | 19.19 - 20.04 | 0.8205 times | Fri 24 July 2026 | 19.48 (0%) | 19.73 | 19.38 - 19.94 | 0.1899 times | Fri 24 July 2026 | 19.48 (1.88%) | 19.14 | 19.00 - 19.94 | 0.8732 times | Fri 17 July 2026 | 19.12 (-4.06%) | 20.12 | 18.98 - 20.70 | 1.1226 times | Fri 10 July 2026 | 19.93 (0.1%) | 19.93 | 19.23 - 20.90 | 1.0625 times | Thu 02 July 2026 | 19.91 (1.95%) | 19.63 | 19.23 - 20.77 | 1.3198 times | Fri 26 June 2026 | 19.53 (-5.92%) | 20.79 | 18.97 - 21.65 | 2.151 times | Thu 18 June 2026 | 20.76 (2.27%) | 20.74 | 19.79 - 21.29 | 0.6477 times | Fri 12 June 2026 | 20.30 (6.17%) | 19.36 | 18.99 - 21.86 | 1.0179 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 20.1 and 22.63
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.41 (3.24%) | 19.81 | 19.78 - 22.31 | 0.4613 times | Fri 31 July 2026 | 19.77 (1.07%) | 19.39 | 18.98 - 20.90 | 1.1831 times | Tue 30 June 2026 | 19.56 (-5.42%) | 20.51 | 18.97 - 21.86 | 1.2995 times | Fri 29 May 2026 | 20.68 (5.19%) | 19.66 | 18.84 - 20.98 | 0.6543 times | Thu 30 April 2026 | 19.66 (0.56%) | 19.74 | 18.96 - 20.65 | 0.7072 times | Tue 31 March 2026 | 19.55 (-24.17%) | 25.35 | 18.97 - 26.73 | 1.4341 times | Fri 27 February 2026 | 25.78 (11.36%) | 22.83 | 22.37 - 28.27 | 1.4279 times | Fri 30 January 2026 | 23.15 (17.04%) | 19.85 | 19.42 - 23.19 | 0.7839 times | Wed 31 December 2025 | 19.78 (4.49%) | 18.72 | 17.09 - 21.28 | 1.3933 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6555 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.3581 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.1 |
| 100 day DMA | 19.92 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.85 | 21.05 |
| 12 day EMA | 20.71 | 20.76 | 20.82 |
| 20 day EMA | 20.55 | 20.56 | 20.57 |
| 35 day EMA | 20.36 | 20.36 | 20.35 |
| 50 day EMA | 20.15 | 20.14 | 20.13 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 21 | 21.26 |
| 12 day SMA | 20.88 | 20.81 | 20.75 |
| 20 day SMA | 20.37 | 20.32 | 20.25 |
| 35 day SMA | 20.16 | 20.13 | 20.1 |
| 50 day SMA | 20.1 | 20.08 | 20.06 |
| 100 day SMA | 19.92 | 19.93 | 19.94 |
| 150 day SMA | 21.13 | 21.14 | 21.14 |
| 200 day SMA | 20.6 | 20.6 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.