FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 29.82 and 30.17

Daily Target 129.73
Daily Target 229.9
Daily Target 330.08
Daily Target 430.25
Daily Target 530.43

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 30.07 (-1.22%) 30.26 29.91 - 30.26 0.339 times
Fri 27 February 2026 30.44 (0%) 30.46 30.35 - 30.46 0.6649 times
Thu 26 February 2026 30.44 (-0.59%) 30.31 30.13 - 30.44 2.1382 times
Wed 25 February 2026 30.62 (1.32%) 30.58 30.38 - 30.69 0.2738 times
Tue 24 February 2026 30.22 (0.6%) 30.20 30.09 - 30.25 1.708 times
Mon 23 February 2026 30.04 (-0.23%) 30.21 29.93 - 30.21 0.8996 times
Fri 20 February 2026 30.11 (1.01%) 29.78 29.78 - 30.11 0.4302 times
Thu 19 February 2026 29.81 (-0.27%) 29.70 29.70 - 29.81 0.1043 times
Wed 18 February 2026 29.89 (0.47%) 29.98 29.89 - 29.98 0.1304 times
Tue 17 February 2026 29.75 (0.3%) 29.54 29.54 - 29.84 3.3116 times
Fri 13 February 2026 29.66 (0%) 29.53 29.53 - 29.84 2.3729 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 29.82 and 30.17

Weekly Target 129.73
Weekly Target 229.9
Weekly Target 330.08
Weekly Target 430.25
Weekly Target 530.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 30.07 (-1.22%) 30.26 29.91 - 30.26 0.1058 times
Fri 27 February 2026 30.44 (1.1%) 30.21 29.93 - 30.69 1.7745 times
Fri 20 February 2026 30.11 (1.52%) 29.54 29.54 - 30.11 1.2414 times
Fri 13 February 2026 29.66 (0%) 29.53 29.53 - 29.84 0.7407 times
Fri 13 February 2026 29.66 (-1.4%) 30.16 29.34 - 30.30 1.7623 times
Fri 06 February 2026 30.08 (-0.03%) 30.23 29.17 - 30.37 1.7379 times
Fri 30 January 2026 30.09 (-0.95%) 30.42 30.09 - 30.69 0.289 times
Fri 23 January 2026 30.38 (-0.62%) 29.98 29.98 - 30.97 0.8303 times
Fri 16 January 2026 30.57 (1.33%) 30.12 30.01 - 30.64 0.696 times
Fri 09 January 2026 30.17 (3.36%) 29.46 29.46 - 30.19 0.8221 times
Fri 02 January 2026 29.19 (0.14%) 29.19 28.76 - 29.19 0.525 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 29.82 and 30.17

Monthly Target 129.73
Monthly Target 229.9
Monthly Target 330.08
Monthly Target 430.25
Monthly Target 530.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 30.07 (-1.22%) 30.26 29.91 - 30.26 0.0325 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 2.2268 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.8605 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 1.194 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.6295 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 1.1497 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.8006 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.5957 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.4813 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 2.0295 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.8259 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 30.36
12 day DMA 30.06
20 day DMA 29.96
35 day DMA 30.16
50 day DMA 29.91
100 day DMA 29.08
150 day DMA 28.62
200 day DMA 27.98

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.3530.3
12 day EMA30.1530.1730.12
20 day EMA30.0830.0830.04
35 day EMA29.9329.9229.89
50 day EMA29.8529.8429.82

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.3530.29
12 day SMA30.063029.96
20 day SMA29.9629.9829.96
35 day SMA30.1630.1630.14
50 day SMA29.9129.8729.83
100 day SMA29.0829.0729.05
150 day SMA28.6228.628.58
200 day SMA27.9827.9527.93
Back to top | Use Dark Theme