Login or Join
HomepageFirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 22.74 and 22.91
| Daily Target 1 | 22.7 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 22.873333333333 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 22.85 (0.93%) | 22.89 | 22.80 - 22.97 | 0.5124 times |
| Fri 11 April 2025 | 22.64 (1.21%) | 22.39 | 22.24 - 22.67 | 0.2479 times |
| Thu 10 April 2025 | 22.37 (-3.41%) | 22.53 | 21.80 - 22.58 | 0.4959 times |
| Wed 09 April 2025 | 23.16 (9.35%) | 21.23 | 21.04 - 23.16 | 0.843 times |
| Tue 08 April 2025 | 21.18 (-1.85%) | 22.31 | 21.16 - 22.31 | 1.0083 times |
| Mon 07 April 2025 | 21.58 (-0.19%) | 20.82 | 20.82 - 22.34 | 0.8595 times |
| Fri 04 April 2025 | 21.62 (-6.04%) | 22.07 | 21.61 - 22.11 | 2.6612 times |
| Thu 03 April 2025 | 23.01 (-5.46%) | 23.45 | 23.01 - 23.48 | 1.5372 times |
| Wed 02 April 2025 | 24.34 (1.04%) | 23.71 | 23.71 - 24.34 | 0.8264 times |
| Tue 01 April 2025 | 24.09 (0.58%) | 23.81 | 23.74 - 24.09 | 1.0083 times |
| Mon 31 March 2025 | 23.95 (0.04%) | 23.58 | 23.58 - 23.95 | 2.2645 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 22.74 and 22.91
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 22.85 (0.93%) | 22.89 | 22.80 - 22.97 | 0.0924 times |
| Fri 11 April 2025 | 22.64 (4.72%) | 20.82 | 20.82 - 23.16 | 0.6226 times |
| Fri 04 April 2025 | 21.62 (-9.69%) | 23.58 | 21.61 - 24.34 | 1.4955 times |
| Fri 28 March 2025 | 23.94 (-1.89%) | 24.85 | 23.85 - 25.07 | 0.7626 times |
| Fri 21 March 2025 | 24.40 (1.24%) | 24.36 | 24.07 - 24.68 | 0.9324 times |
| Fri 14 March 2025 | 24.10 (-2.27%) | 24.26 | 23.46 - 24.26 | 1.5014 times |
| Fri 07 March 2025 | 24.66 (-4.38%) | 25.91 | 24.03 - 25.91 | 1.9596 times |
| Fri 28 February 2025 | 25.79 (-1.34%) | 25.87 | 25.45 - 26.14 | 1.1469 times |
| Fri 21 February 2025 | 26.14 (-4.18%) | 27.37 | 26.14 - 27.41 | 0.6882 times |
| Fri 14 February 2025 | 27.28 (0.89%) | 27.24 | 26.80 - 27.29 | 0.7984 times |
| Fri 07 February 2025 | 27.04 (-0.26%) | 26.86 | 26.83 - 27.37 | 0.7894 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 20.08 and 23.6
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 22.85 (-4.59%) | 23.81 | 20.82 - 24.34 | 0.5422 times |
| Mon 31 March 2025 | 23.95 (-7.13%) | 25.91 | 23.46 - 25.91 | 1.6738 times |
| Fri 28 February 2025 | 25.79 (-4.87%) | 26.86 | 25.45 - 27.41 | 1.0297 times |
| Fri 31 January 2025 | 27.11 (5.04%) | 26.12 | 25.20 - 27.43 | 0.6608 times |
| Tue 31 December 2024 | 25.81 (-5.35%) | 27.52 | 25.65 - 27.52 | 0.5485 times |
| Tue 26 November 2024 | 27.27 (8.86%) | 25.15 | 25.15 - 27.42 | 0.4194 times |
| Thu 31 October 2024 | 25.05 (-0.63%) | 24.86 | 24.76 - 25.86 | 0.7806 times |
| Mon 30 September 2024 | 25.21 (2.35%) | 24.37 | 23.03 - 25.42 | 0.8612 times |
| Fri 30 August 2024 | 24.63 (1.03%) | 24.40 | 21.72 - 24.70 | 2.29 times |
| Wed 31 July 2024 | 24.38 (1.08%) | 24.06 | 23.68 - 25.36 | 1.1939 times |
| Fri 28 June 2024 | 24.12 (2.42%) | 23.73 | 23.30 - 24.25 | 3.159 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DALI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.89 |
| 20 day DMA | 23.53 |
| 35 day DMA | 24.15 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.51 | 22.44 |
| 12 day EMA | 22.92 | 22.93 | 22.98 |
| 20 day EMA | 23.35 | 23.4 | 23.48 |
| 35 day EMA | 24.17 | 24.25 | 24.35 |
| 50 day EMA | 24.95 | 25.04 | 25.14 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.19 | 21.98 |
| 12 day SMA | 22.89 | 23.05 | 23.25 |
| 20 day SMA | 23.53 | 23.56 | 23.63 |
| 35 day SMA | 24.15 | 24.27 | 24.4 |
| 50 day SMA | 25.05 | 25.13 | 25.22 |
| 100 day SMA | 25.8 | 25.83 | 25.86 |
| 150 day SMA | 25.5 | 25.51 | 25.53 |
| 200 day SMA | 25.13 | 25.14 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.