Login or Join
HomepageFirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 30.12 and 30.25
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 30.14 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.17 (1.17%) | 30.06 | 30.06 - 30.19 | 0.4734 times | Thu 08 January 2026 | 29.82 (-0.03%) | 29.96 | 29.76 - 29.96 | 2.8698 times | Wed 07 January 2026 | 29.83 (-0.93%) | 30.01 | 29.80 - 30.01 | 2.071 times | Tue 06 January 2026 | 30.11 (1.52%) | 29.79 | 29.79 - 30.11 | 0.0592 times | Mon 05 January 2026 | 29.66 (1.61%) | 29.46 | 29.46 - 29.66 | 0.503 times | Fri 02 January 2026 | 29.19 (1.5%) | 28.92 | 28.92 - 29.19 | 1.213 times | Wed 31 December 2025 | 28.76 (-0.86%) | 29.02 | 28.76 - 29.02 | 1.5976 times | Tue 30 December 2025 | 29.01 (-0.24%) | 29.17 | 29.01 - 29.17 | 0.1479 times | Mon 29 December 2025 | 29.08 (-0.24%) | 29.19 | 29.03 - 29.19 | 0.858 times | Fri 26 December 2025 | 29.15 (-0.41%) | 29.15 | 29.15 - 29.15 | 0.2071 times | Wed 24 December 2025 | 29.27 (0.21%) | 29.26 | 29.26 - 29.27 | 0.0888 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 29.82 and 30.55
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 29.94 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.17 (3.36%) | 29.46 | 29.46 - 30.19 | 1.1861 times | Fri 02 January 2026 | 29.19 (0.14%) | 29.19 | 28.76 - 29.19 | 0.7575 times | Fri 26 December 2025 | 29.15 (0.93%) | 29.00 | 29.00 - 29.27 | 0.7751 times | Fri 19 December 2025 | 28.88 (0.35%) | 28.74 | 28.13 - 28.92 | 2.613 times | Fri 12 December 2025 | 28.78 (0.17%) | 28.75 | 28.66 - 29.32 | 1.1274 times | Fri 05 December 2025 | 28.73 (0.67%) | 28.31 | 28.27 - 28.79 | 0.5813 times | Fri 28 November 2025 | 28.54 (5.35%) | 27.20 | 27.20 - 28.54 | 0.5696 times | Fri 21 November 2025 | 27.09 (-2.38%) | 27.75 | 26.65 - 27.75 | 0.8514 times | Fri 14 November 2025 | 27.75 (-0.96%) | 28.30 | 27.49 - 28.38 | 0.9336 times | Fri 07 November 2025 | 28.02 (-1.51%) | 28.16 | 27.52 - 28.23 | 0.6048 times | Fri 31 October 2025 | 28.45 (0%) | 28.38 | 28.38 - 28.45 | 0.0059 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 29.55 and 30.82
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 29.76 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.17 (4.9%) | 28.92 | 28.92 - 30.19 | 0.2985 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 1.1742 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.619 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 1.1306 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.7873 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.5859 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.4733 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.9958 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.7956 times | Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 1.1398 times | Mon 31 March 2025 | 23.95 (-7.13%) | 25.91 | 23.46 - 25.91 | 2.294 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DALI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.16 |
| 35 day DMA | 28.75 |
| 50 day DMA | 28.54 |
| 100 day DMA | 28.3 |
| 150 day DMA | 27.72 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.7 | 29.64 |
| 12 day EMA | 29.51 | 29.39 | 29.31 |
| 20 day EMA | 29.27 | 29.18 | 29.11 |
| 35 day EMA | 28.96 | 28.89 | 28.83 |
| 50 day EMA | 28.68 | 28.62 | 28.57 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.72 | 29.51 |
| 12 day SMA | 29.44 | 29.36 | 29.28 |
| 20 day SMA | 29.16 | 29.11 | 29.06 |
| 35 day SMA | 28.75 | 28.66 | 28.59 |
| 50 day SMA | 28.54 | 28.51 | 28.49 |
| 100 day SMA | 28.3 | 28.27 | 28.25 |
| 150 day SMA | 27.72 | 27.69 | 27.67 |
| 200 day SMA | 26.79 | 26.76 | 26.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.