Login or Join
HomepageFirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 27.48 and 27.7
| Daily Target 1 | 27.3 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 27.516666666667 |
| Daily Target 4 | 27.66 |
| Daily Target 5 | 27.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 27.59 (0.84%) | 27.40 | 27.37 - 27.59 | 1.8433 times |
| Tue 12 August 2025 | 27.36 (1.67%) | 27.10 | 27.10 - 27.36 | 0.0922 times |
| Mon 11 August 2025 | 26.91 (-0.26%) | 26.99 | 26.88 - 26.99 | 0.5069 times |
| Fri 08 August 2025 | 26.98 (-0.15%) | 27.07 | 26.97 - 27.07 | 2.0737 times |
| Thu 07 August 2025 | 27.02 (-0.26%) | 27.13 | 26.88 - 27.13 | 0.7373 times |
| Wed 06 August 2025 | 27.09 (0.44%) | 27.02 | 27.02 - 27.09 | 0.4608 times |
| Tue 05 August 2025 | 26.97 (1.58%) | 26.95 | 26.93 - 27.01 | 0.6452 times |
| Fri 01 August 2025 | 26.55 (-1.7%) | 26.61 | 26.50 - 26.61 | 0.8756 times |
| Thu 31 July 2025 | 27.01 (-0.07%) | 27.18 | 27.01 - 27.21 | 1.0599 times |
| Wed 30 July 2025 | 27.03 (-0.15%) | 27.15 | 26.97 - 27.24 | 1.7051 times |
| Tue 29 July 2025 | 27.07 (-0.44%) | 27.26 | 27.06 - 27.26 | 1.0599 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 27.24 and 27.95
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 27.353333333333 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 27.59 (2.26%) | 26.99 | 26.88 - 27.59 | 0.2706 times |
| Fri 08 August 2025 | 26.98 (1.62%) | 26.95 | 26.88 - 27.13 | 0.434 times |
| Fri 01 August 2025 | 26.55 (-2.82%) | 27.29 | 26.50 - 27.29 | 0.5311 times |
| Fri 25 July 2025 | 27.32 (1.64%) | 26.95 | 26.86 - 27.32 | 0.7251 times |
| Fri 18 July 2025 | 26.88 (1.32%) | 26.65 | 26.29 - 26.88 | 0.3798 times |
| Fri 11 July 2025 | 26.53 (-0.79%) | 26.71 | 26.49 - 26.82 | 0.3013 times |
| Thu 03 July 2025 | 26.74 (1.71%) | 26.42 | 26.38 - 26.77 | 0.3319 times |
| Fri 27 June 2025 | 26.29 (3.3%) | 25.40 | 25.33 - 26.34 | 1.2817 times |
| Fri 20 June 2025 | 25.45 (0.39%) | 25.51 | 25.35 - 25.55 | 0.4851 times |
| Fri 13 June 2025 | 25.35 (-1.9%) | 25.75 | 25.35 - 25.89 | 5.2595 times |
| Fri 06 June 2025 | 25.84 (1.73%) | 25.11 | 25.11 - 25.84 | 1.0672 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 27.05 and 28.14
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 27.226666666667 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 27.59 (2.15%) | 26.61 | 26.50 - 27.59 | 0.1672 times |
| Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.4103 times |
| Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.7303 times |
| Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.5567 times |
| Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 0.9881 times |
| Mon 31 March 2025 | 23.95 (-7.13%) | 25.91 | 23.46 - 25.91 | 1.9888 times |
| Fri 28 February 2025 | 25.79 (-4.87%) | 26.86 | 25.45 - 27.41 | 1.2234 times |
| Fri 31 January 2025 | 27.11 (5.04%) | 26.12 | 25.20 - 27.43 | 0.7852 times |
| Tue 31 December 2024 | 25.81 (-5.35%) | 27.52 | 25.65 - 27.52 | 0.6517 times |
| Tue 26 November 2024 | 27.27 (8.86%) | 25.15 | 25.15 - 27.42 | 0.4983 times |
| Thu 31 October 2024 | 25.05 (-0.63%) | 24.86 | 24.76 - 25.86 | 0.9274 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DALI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 27.06 |
| 20 day DMA | 27.03 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.43 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.09 | 26.96 |
| 12 day EMA | 27.1 | 27.01 | 26.95 |
| 20 day EMA | 26.98 | 26.92 | 26.87 |
| 35 day EMA | 26.69 | 26.64 | 26.6 |
| 50 day EMA | 26.4 | 26.35 | 26.31 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.07 | 26.99 |
| 12 day SMA | 27.06 | 27.04 | 27.03 |
| 20 day SMA | 27.03 | 26.97 | 26.94 |
| 35 day SMA | 26.78 | 26.73 | 26.68 |
| 50 day SMA | 26.43 | 26.38 | 26.34 |
| 100 day SMA | 25.17 | 25.14 | 25.11 |
| 150 day SMA | 25.47 | 25.46 | 25.45 |
| 200 day SMA | 25.66 | 25.65 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.