FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 29.18 and 29.34

Daily Target 129.05
Daily Target 229.15
Daily Target 329.206666666667
Daily Target 429.31
Daily Target 529.37

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 August 2026 29.26 (-0.58%) 29.10 29.10 - 29.26 0.3526 times
Fri 21 August 2026 29.43 (0.86%) 29.61 29.41 - 29.61 0.1763 times
Thu 20 August 2026 29.18 (-0.03%) 29.10 29.10 - 29.18 0.3526 times
Wed 19 August 2026 29.19 (0.45%) 29.29 29.15 - 29.29 0.1763 times
Tue 18 August 2026 29.06 (-2.06%) 29.00 29.00 - 29.06 0.0252 times
Mon 17 August 2026 29.67 (0.71%) 29.66 29.58 - 29.67 0.3275 times
Fri 14 August 2026 29.46 (0.17%) 29.46 29.46 - 29.46 0.0252 times
Thu 13 August 2026 29.41 (0.17%) 29.36 29.32 - 29.41 0.1259 times
Wed 12 August 2026 29.36 (1.14%) 29.34 29.28 - 29.38 5.1385 times
Tue 11 August 2026 29.03 (0.07%) 29.07 28.89 - 29.16 3.2997 times
Mon 10 August 2026 29.01 (-0.24%) 28.99 28.97 - 29.03 0.2771 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 29.18 and 29.34

Weekly Target 129.05
Weekly Target 229.15
Weekly Target 329.206666666667
Weekly Target 429.31
Weekly Target 529.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 August 2026 29.26 (-0.58%) 29.10 29.10 - 29.26 0.0568 times
Fri 21 August 2026 29.43 (-0.1%) 29.66 29.00 - 29.67 0.1703 times
Fri 14 August 2026 29.46 (1.31%) 28.99 28.89 - 29.46 1.427 times
Fri 07 August 2026 29.08 (3.45%) 28.22 28.22 - 29.10 0.8838 times
Fri 31 July 2026 28.11 (-0.21%) 28.30 27.31 - 28.30 0.5716 times
Fri 24 July 2026 28.17 (0%) 28.17 28.17 - 28.17 0.0041 times
Fri 24 July 2026 28.17 (0.32%) 28.07 27.88 - 28.64 2.485 times
Fri 17 July 2026 28.08 (-2.4%) 28.57 28.06 - 28.82 0.9162 times
Fri 10 July 2026 28.77 (-1.67%) 29.43 28.36 - 29.62 0.3193 times
Thu 02 July 2026 29.26 (-0.2%) 29.34 29.09 - 29.75 3.1661 times
Fri 26 June 2026 29.32 (-4.43%) 30.75 29.25 - 30.81 2.5986 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 28.74 and 30.19

Monthly Target 127.6
Monthly Target 228.43
Monthly Target 329.05
Monthly Target 429.88
Monthly Target 530.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 29.26 (4.09%) 28.22 28.22 - 29.67 0.4403 times
Fri 31 July 2026 28.11 (-5.51%) 29.45 27.31 - 29.62 0.7616 times
Tue 30 June 2026 29.75 (-4.49%) 30.94 29.10 - 31.29 2.0735 times
Fri 29 May 2026 31.15 (2.47%) 30.46 29.67 - 31.46 0.4712 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 1.6718 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 1.8161 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.2541 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.4846 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.6724 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.3545 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.6475 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 29.22
12 day DMA 29.26
20 day DMA 28.89
35 day DMA 28.68
50 day DMA 29.05
100 day DMA 29.68
150 day DMA 29.51
200 day DMA 29.34

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.329.23
12 day EMA29.1829.1729.12
20 day EMA29.0629.0429
35 day EMA29.1329.1229.1
50 day EMA29.1429.1429.13

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2229.3129.31
12 day SMA29.2629.2429.2
20 day SMA28.8928.8328.77
35 day SMA28.6828.6728.68
50 day SMA29.0529.0829.1
100 day SMA29.6829.6729.65
150 day SMA29.5129.5129.52
200 day SMA29.3429.3329.32
Back to top | Use Dark Theme