FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 30.18 and 30.35

Daily Target 130.03
Daily Target 230.15
Daily Target 330.203333333333
Daily Target 430.32
Daily Target 530.37

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 12 January 2026 30.26 (0.3%) 30.12 30.09 - 30.26 0.9315 times
Fri 09 January 2026 30.17 (1.17%) 30.06 30.06 - 30.19 0.4384 times
Thu 08 January 2026 29.82 (-0.03%) 29.96 29.76 - 29.96 2.6575 times
Wed 07 January 2026 29.83 (-0.93%) 30.01 29.80 - 30.01 1.9178 times
Tue 06 January 2026 30.11 (1.52%) 29.79 29.79 - 30.11 0.0548 times
Mon 05 January 2026 29.66 (1.61%) 29.46 29.46 - 29.66 0.4658 times
Fri 02 January 2026 29.19 (1.5%) 28.92 28.92 - 29.19 1.1233 times
Wed 31 December 2025 28.76 (-0.86%) 29.02 28.76 - 29.02 1.4795 times
Tue 30 December 2025 29.01 (-0.24%) 29.17 29.01 - 29.17 0.137 times
Mon 29 December 2025 29.08 (-0.24%) 29.19 29.03 - 29.19 0.7945 times
Fri 26 December 2025 29.15 (-0.41%) 29.15 29.15 - 29.15 0.1918 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 30.18 and 30.35

Weekly Target 130.03
Weekly Target 230.15
Weekly Target 330.203333333333
Weekly Target 430.32
Weekly Target 530.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 12 January 2026 30.26 (0.3%) 30.12 30.09 - 30.26 0.2081 times
Fri 09 January 2026 30.17 (3.36%) 29.46 29.46 - 30.19 1.2362 times
Fri 02 January 2026 29.19 (0.14%) 29.19 28.76 - 29.19 0.7895 times
Fri 26 December 2025 29.15 (0.93%) 29.00 29.00 - 29.27 0.8078 times
Fri 19 December 2025 28.88 (0.35%) 28.74 28.13 - 28.92 2.7234 times
Fri 12 December 2025 28.78 (0.17%) 28.75 28.66 - 29.32 1.175 times
Fri 05 December 2025 28.73 (0.67%) 28.31 28.27 - 28.79 0.6059 times
Fri 28 November 2025 28.54 (5.35%) 27.20 27.20 - 28.54 0.5936 times
Fri 21 November 2025 27.09 (-2.38%) 27.75 26.65 - 27.75 0.8874 times
Fri 14 November 2025 27.75 (-0.96%) 28.30 27.49 - 28.38 0.9731 times
Fri 07 November 2025 28.02 (-1.51%) 28.16 27.52 - 28.23 0.6304 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 29.59 and 30.93

Monthly Target 128.47
Monthly Target 229.37
Monthly Target 329.813333333333
Monthly Target 430.71
Monthly Target 531.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 12 January 2026 30.26 (5.22%) 28.92 28.92 - 30.26 0.3388 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 1.1693 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.6164 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 1.1259 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.784 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.5834 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.4713 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 1.9875 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.7882 times
Wed 30 April 2025 23.81 (-0.58%) 23.81 20.82 - 24.34 1.135 times
Mon 31 March 2025 23.95 (-7.13%) 25.91 23.46 - 25.91 2.2845 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 30.04
12 day DMA 29.53
20 day DMA 29.21
35 day DMA 28.83
50 day DMA 28.57
100 day DMA 28.33
150 day DMA 27.76
200 day DMA 26.82

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9929.8629.7
12 day EMA29.6329.5129.39
20 day EMA29.3629.2729.18
35 day EMA2928.9328.86
50 day EMA28.7328.6728.61

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0429.9229.72
12 day SMA29.5329.4429.36
20 day SMA29.2129.1629.11
35 day SMA28.8328.7528.66
50 day SMA28.5728.5428.51
100 day SMA28.3328.328.27
150 day SMA27.7627.7227.69
200 day SMA26.8226.7926.76
Back to top | Use Dark Theme