FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 22.65 and 22.85

Daily Target 122.48
Daily Target 222.62
Daily Target 322.683333333333
Daily Target 422.82
Daily Target 522.88

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 25 April 2024 22.75 (-0.35%) 22.59 22.55 - 22.75 2.2265 times
Wed 24 April 2024 22.83 (0.26%) 23.02 22.68 - 23.02 0.694 times
Tue 23 April 2024 22.77 (1.88%) 22.73 22.73 - 22.82 0.3277 times
Mon 22 April 2024 22.35 (0.9%) 22.27 22.14 - 22.48 0.6554 times
Fri 19 April 2024 22.15 (-1.12%) 22.34 22.03 - 22.34 0.588 times
Thu 18 April 2024 22.40 (-0.58%) 22.47 22.36 - 22.64 0.7277 times
Wed 17 April 2024 22.53 (-1.05%) 22.85 22.50 - 22.86 0.3952 times
Tue 16 April 2024 22.77 (-0.09%) 22.63 22.63 - 22.86 0.4771 times
Mon 15 April 2024 22.79 (-1.51%) 23.37 22.73 - 23.37 3.1181 times
Fri 12 April 2024 23.14 (-2.32%) 23.39 23.09 - 23.45 0.7904 times
Thu 11 April 2024 23.69 (1.24%) 23.50 23.37 - 23.69 3.3446 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 22.45 and 23.33

Weekly Target 121.76
Weekly Target 222.25
Weekly Target 322.636666666667
Weekly Target 423.13
Weekly Target 523.52

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 25 April 2024 22.75 (2.71%) 22.27 22.14 - 23.02 0.7993 times
Fri 19 April 2024 22.15 (-4.28%) 23.37 22.03 - 23.37 1.0864 times
Fri 12 April 2024 23.14 (-2.28%) 23.75 23.09 - 23.85 1.0371 times
Fri 05 April 2024 23.68 (-1.82%) 24.17 23.39 - 24.17 1.1989 times
Thu 28 March 2024 24.12 (0.84%) 23.89 23.82 - 24.16 0.3987 times
Fri 22 March 2024 23.92 (2.88%) 23.44 23.13 - 24.15 1.2927 times
Fri 15 March 2024 23.25 (-1.86%) 23.51 23.23 - 23.74 1.2364 times
Fri 08 March 2024 23.69 (-0.34%) 23.89 23.35 - 24.05 1.0391 times
Fri 01 March 2024 23.77 (2.63%) 23.16 23.16 - 23.82 0.9513 times
Fri 23 February 2024 23.16 (1.05%) 22.61 22.44 - 23.25 0.9601 times
Fri 16 February 2024 22.92 (-0.48%) 22.98 22.42 - 23.27 0.6365 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 21.32 and 23.46

Monthly Target 120.84
Monthly Target 221.8
Monthly Target 322.983333333333
Monthly Target 423.94
Monthly Target 525.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 25 April 2024 22.75 (-5.68%) 24.17 22.03 - 24.17 1.0136 times
Thu 28 March 2024 24.12 (2.81%) 23.51 23.13 - 24.16 1.0224 times
Thu 29 February 2024 23.46 (7.12%) 22.05 21.94 - 23.46 1.0811 times
Wed 31 January 2024 21.90 (1.58%) 21.75 21.18 - 22.48 1.2641 times
Fri 29 December 2023 21.56 (-4.09%) 22.38 21.35 - 22.53 2.7147 times
Thu 30 November 2023 22.48 (-1.53%) 22.87 22.25 - 23.11 0.8834 times
Tue 31 October 2023 22.83 (-7.87%) 24.77 22.75 - 25.17 0.3151 times
Fri 29 September 2023 24.78 (-5.78%) 26.43 24.29 - 26.52 0.4431 times
Thu 31 August 2023 26.30 (-3.66%) 27.14 25.23 - 27.14 0.5749 times
Mon 31 July 2023 27.30 (5.57%) 25.34 25.34 - 27.31 0.6877 times
Fri 30 June 2023 25.86 (4.65%) 24.93 24.88 - 26.67 0.4339 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.8
20 day DMA 23.19
35 day DMA 23.41
50 day DMA 23.36
100 day DMA 22.65
150 day DMA 22.92
200 day DMA 23.71

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6622.58
12 day EMA22.8322.8522.85
20 day EMA23.0123.0423.06
35 day EMA23.1523.1723.19
50 day EMA23.2323.2523.27

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.522.44
12 day SMA22.822.8922.96
20 day SMA23.1923.2623.31
35 day SMA23.4123.4323.45
50 day SMA23.3623.3623.36
100 day SMA22.6522.6422.64
150 day SMA22.9222.9322.94
200 day SMA23.7123.7323.75
Back to top | Use Dark Theme