FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 26.7 and 26.8

Daily Target 126.61
Daily Target 226.68
Daily Target 326.713333333333
Daily Target 426.78
Daily Target 526.81

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 14 July 2025 26.74 (0.79%) 26.65 26.65 - 26.75 1.0145 times
Fri 11 July 2025 26.53 (-0.9%) 26.57 26.53 - 26.57 0.2899 times
Thu 10 July 2025 26.77 (0.15%) 26.82 26.77 - 26.82 0.2899 times
Wed 09 July 2025 26.73 (0.75%) 26.62 26.62 - 26.73 0.8696 times
Tue 08 July 2025 26.53 (-0.38%) 26.49 26.49 - 26.61 2.6812 times
Mon 07 July 2025 26.63 (-0.41%) 26.71 26.63 - 26.71 0.1449 times
Thu 03 July 2025 26.74 (0.83%) 26.77 26.74 - 26.77 0.2174 times
Wed 02 July 2025 26.52 (0.3%) 26.47 26.44 - 26.52 0.4348 times
Tue 01 July 2025 26.44 (-0.15%) 26.57 26.44 - 26.57 1.1594 times
Mon 30 June 2025 26.48 (0.72%) 26.42 26.38 - 26.48 2.8986 times
Fri 27 June 2025 26.29 (0.54%) 26.34 26.15 - 26.34 1.9565 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 26.7 and 26.8

Weekly Target 126.61
Weekly Target 226.68
Weekly Target 326.713333333333
Weekly Target 426.78
Weekly Target 526.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 14 July 2025 26.74 (0.79%) 26.65 26.65 - 26.75 0.048 times
Fri 11 July 2025 26.53 (-0.79%) 26.71 26.49 - 26.82 0.2023 times
Thu 03 July 2025 26.74 (1.71%) 26.42 26.38 - 26.77 0.2228 times
Fri 27 June 2025 26.29 (3.3%) 25.40 25.33 - 26.34 0.8605 times
Fri 20 June 2025 25.45 (0.39%) 25.51 25.35 - 25.55 0.3257 times
Fri 13 June 2025 25.35 (-1.9%) 25.75 25.35 - 25.89 3.531 times
Fri 06 June 2025 25.84 (1.73%) 25.11 25.11 - 25.84 0.7165 times
Fri 30 May 2025 25.40 (1.4%) 25.35 25.15 - 25.54 1.097 times
Fri 23 May 2025 25.05 (-2.49%) 25.51 24.89 - 25.71 1.7964 times
Fri 16 May 2025 25.69 (4.64%) 25.06 25.02 - 25.69 1.1999 times
Fri 09 May 2025 24.55 (0.9%) 24.26 24.13 - 24.68 0.5656 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 26.59 and 26.97

Monthly Target 126.29
Monthly Target 226.51
Monthly Target 326.666666666667
Monthly Target 426.89
Monthly Target 527.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 July 2025 26.74 (0.98%) 26.57 26.44 - 26.82 0.0998 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 1.6551 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.4891 times
Wed 30 April 2025 23.81 (-0.58%) 23.81 20.82 - 24.34 0.9452 times
Mon 31 March 2025 23.95 (-7.13%) 25.91 23.46 - 25.91 1.9024 times
Fri 28 February 2025 25.79 (-4.87%) 26.86 25.45 - 27.41 1.1703 times
Fri 31 January 2025 27.11 (5.04%) 26.12 25.20 - 27.43 0.751 times
Tue 31 December 2024 25.81 (-5.35%) 27.52 25.65 - 27.52 0.6234 times
Tue 26 November 2024 27.27 (8.86%) 25.15 25.15 - 27.42 0.4767 times
Thu 31 October 2024 25.05 (-0.63%) 24.86 24.76 - 25.86 0.8871 times
Mon 30 September 2024 25.21 (2.35%) 24.37 23.03 - 25.42 0.9788 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.55
20 day DMA 26.18
35 day DMA 25.88
50 day DMA 25.55
100 day DMA 24.76
150 day DMA 25.4
200 day DMA 25.46

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.6226.66
12 day EMA26.4826.4326.41
20 day EMA26.2626.2126.18
35 day EMA25.8625.8125.77
50 day EMA25.525.4525.41

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.6426.68
12 day SMA26.5526.4726.43
20 day SMA26.1826.1326.09
35 day SMA25.8825.8425.82
50 day SMA25.5525.525.44
100 day SMA24.7624.7724.77
150 day SMA25.425.425.41
200 day SMA25.4625.4425.43
Back to top | Use Dark Theme