Login or Join
HomepageFirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 29.56 and 29.76
| Daily Target 1 | 29.39 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.593333333333 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 29.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.66 (1.61%) | 29.46 | 29.46 - 29.66 | 0.4789 times | Fri 02 January 2026 | 29.19 (1.5%) | 28.92 | 28.92 - 29.19 | 1.1549 times | Wed 31 December 2025 | 28.76 (-0.86%) | 29.02 | 28.76 - 29.02 | 1.5211 times | Tue 30 December 2025 | 29.01 (-0.24%) | 29.17 | 29.01 - 29.17 | 0.1408 times | Mon 29 December 2025 | 29.08 (-0.24%) | 29.19 | 29.03 - 29.19 | 0.8169 times | Fri 26 December 2025 | 29.15 (-0.41%) | 29.15 | 29.15 - 29.15 | 0.1972 times | Wed 24 December 2025 | 29.27 (0.21%) | 29.26 | 29.26 - 29.27 | 0.0845 times | Tue 23 December 2025 | 29.21 (-0.1%) | 29.19 | 29.14 - 29.25 | 3.1831 times | Mon 22 December 2025 | 29.24 (1.25%) | 29.00 | 29.00 - 29.24 | 0.2535 times | Fri 19 December 2025 | 28.88 (1.4%) | 28.46 | 28.46 - 28.92 | 2.169 times | Thu 18 December 2025 | 28.48 (1.24%) | 28.58 | 28.48 - 28.63 | 4.8169 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 29.56 and 29.76
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 29.593333333333 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.66 (1.61%) | 29.46 | 29.46 - 29.66 | 0.112 times | Fri 02 January 2026 | 29.19 (0.14%) | 29.19 | 28.76 - 29.19 | 0.8498 times | Fri 26 December 2025 | 29.15 (0.93%) | 29.00 | 29.00 - 29.27 | 0.8696 times | Fri 19 December 2025 | 28.88 (0.35%) | 28.74 | 28.13 - 28.92 | 2.9315 times | Fri 12 December 2025 | 28.78 (0.17%) | 28.75 | 28.66 - 29.32 | 1.2648 times | Fri 05 December 2025 | 28.73 (0.67%) | 28.31 | 28.27 - 28.79 | 0.6522 times | Fri 28 November 2025 | 28.54 (5.35%) | 27.20 | 27.20 - 28.54 | 0.639 times | Fri 21 November 2025 | 27.09 (-2.38%) | 27.75 | 26.65 - 27.75 | 0.9552 times | Fri 14 November 2025 | 27.75 (-0.96%) | 28.30 | 27.49 - 28.38 | 1.0474 times | Fri 07 November 2025 | 28.02 (-1.51%) | 28.16 | 27.52 - 28.23 | 0.6785 times | Fri 31 October 2025 | 28.45 (0%) | 28.38 | 28.38 - 28.45 | 0.0066 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 29.29 and 30.03
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 29.413333333333 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.66 (3.13%) | 28.92 | 28.92 - 29.66 | 0.0729 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 1.2015 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.6334 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 1.1569 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.8056 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.5995 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.4843 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 2.0422 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.8374 times | Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 1.1663 times | Mon 31 March 2025 | 23.95 (-7.13%) | 25.91 | 23.46 - 25.91 | 2.3474 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DALI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.46 |
| 50 day DMA | 28.44 |
| 100 day DMA | 28.2 |
| 150 day DMA | 27.61 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.04 | 28.96 |
| 12 day EMA | 29.06 | 28.95 | 28.91 |
| 20 day EMA | 28.9 | 28.82 | 28.78 |
| 35 day EMA | 28.73 | 28.67 | 28.64 |
| 50 day EMA | 28.49 | 28.44 | 28.41 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.04 | 29.05 |
| 12 day SMA | 29.01 | 28.91 | 28.87 |
| 20 day SMA | 28.93 | 28.89 | 28.86 |
| 35 day SMA | 28.46 | 28.43 | 28.4 |
| 50 day SMA | 28.44 | 28.41 | 28.39 |
| 100 day SMA | 28.2 | 28.17 | 28.16 |
| 150 day SMA | 27.61 | 27.58 | 27.55 |
| 200 day SMA | 26.68 | 26.66 | 26.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.