FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 30.19 and 30.51

Daily Target 130.12
Daily Target 230.25
Daily Target 330.436666666667
Daily Target 430.57
Daily Target 530.76

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 30.39 (-0.03%) 30.46 30.30 - 30.62 0.213 times
Thu 30 April 2026 30.40 (2.43%) 30.08 30.08 - 30.41 1.181 times
Wed 29 April 2026 29.68 (-0.5%) 29.86 29.68 - 29.86 1.9361 times
Tue 28 April 2026 29.83 (-0.33%) 29.68 29.68 - 29.90 0.242 times
Mon 27 April 2026 29.93 (-0.23%) 29.92 29.81 - 29.95 2.333 times
Fri 24 April 2026 30.00 (0.7%) 29.86 29.81 - 30.02 2.9429 times
Thu 23 April 2026 29.79 (-1.16%) 29.88 29.79 - 29.88 0.1936 times
Wed 22 April 2026 30.14 (1.48%) 30.00 29.97 - 30.14 0.3001 times
Tue 21 April 2026 29.70 (-1.59%) 30.16 29.70 - 30.16 0.2711 times
Mon 20 April 2026 30.18 (-0.46%) 29.99 29.99 - 30.21 0.3872 times
Fri 17 April 2026 30.32 (1.34%) 30.28 30.28 - 30.66 0.0581 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 30.04 and 30.98

Weekly Target 129.29
Weekly Target 229.84
Weekly Target 330.23
Weekly Target 430.78
Weekly Target 531.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 30.39 (1.3%) 29.92 29.68 - 30.62 1.1261 times
Fri 24 April 2026 30.00 (-1.06%) 29.99 29.70 - 30.21 0.7809 times
Fri 17 April 2026 30.32 (2.36%) 29.66 29.41 - 30.66 0.6812 times
Fri 10 April 2026 29.62 (5.63%) 28.13 28.00 - 29.67 1.2774 times
Thu 02 April 2026 28.04 (3.85%) 27.19 26.99 - 28.44 0.6627 times
Fri 27 March 2026 27.00 (0.9%) 27.38 27.00 - 28.09 1.0172 times
Fri 20 March 2026 26.76 (-3.46%) 27.99 26.76 - 28.47 1.1151 times
Fri 13 March 2026 27.72 (-1.81%) 27.86 27.66 - 28.81 1.2276 times
Fri 06 March 2026 28.23 (-7.26%) 30.26 27.78 - 30.26 1.307 times
Fri 27 February 2026 30.44 (1.1%) 30.21 29.93 - 30.69 0.8049 times
Fri 20 February 2026 30.11 (1.52%) 29.54 29.54 - 30.11 0.563 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 30.19 and 30.51

Monthly Target 130.12
Monthly Target 230.25
Monthly Target 330.436666666667
Monthly Target 430.57
Monthly Target 530.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 30.39 (-0.03%) 30.46 30.30 - 30.62 0.0201 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 2.1705 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 2.3577 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.6281 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.6291 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.8729 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.4602 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.8406 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.5853 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.4356 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.3519 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 30.05
12 day DMA 30.02
20 day DMA 29.74
35 day DMA 28.85
50 day DMA 29.03
100 day DMA 29.35
150 day DMA 28.96
200 day DMA 28.59

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.0229.83
12 day EMA29.9229.8429.74
20 day EMA29.6829.629.52
35 day EMA29.529.4529.39
50 day EMA29.1829.1329.08

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0529.9729.85
12 day SMA30.0229.9829.95
20 day SMA29.7429.6329.52
35 day SMA28.8528.7928.74
50 day SMA29.0329.0229.01
100 day SMA29.3529.3329.32
150 day SMA28.9628.9428.93
200 day SMA28.5928.5728.55
Back to top | Use Dark Theme