DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DareBioscience

Strong Daily Stock price targets for DareBioscience DARE are 3.05 and 3.24

Daily Target 13
Daily Target 23.1
Daily Target 33.19
Daily Target 43.29
Daily Target 53.38

Daily price and volume Dare Bioscience

Date Closing Open Range Volume
Fri 06 June 2025 3.20 (-1.84%) 3.28 3.09 - 3.28 0.9077 times
Thu 05 June 2025 3.26 (5.16%) 3.10 3.07 - 3.28 2.0418 times
Wed 04 June 2025 3.10 (0.32%) 3.09 3.01 - 3.10 0.6913 times
Tue 03 June 2025 3.09 (1.98%) 3.06 3.01 - 3.09 0.9397 times
Mon 02 June 2025 3.03 (2.02%) 2.91 2.84 - 3.05 0.6076 times
Fri 30 May 2025 2.97 (3.13%) 2.88 2.86 - 2.97 0.305 times
Thu 29 May 2025 2.88 (0.35%) 2.87 2.81 - 2.89 0.4231 times
Wed 28 May 2025 2.87 (2.5%) 2.82 2.80 - 2.88 0.4526 times
Tue 27 May 2025 2.80 (-3.45%) 2.89 2.80 - 2.90 3.198 times
Fri 23 May 2025 2.90 (0%) 2.90 2.88 - 2.90 0.433 times
Thu 22 May 2025 2.90 (0.35%) 2.89 2.88 - 2.91 0.3149 times

Daily chart DareBioscience

Weekly price and charts DareBioscience

Strong weekly Stock price targets for DareBioscience DARE are 3.02 and 3.46

Weekly Target 12.67
Weekly Target 22.93
Weekly Target 33.1066666666667
Weekly Target 43.37
Weekly Target 53.55

Weekly price and volumes for Dare Bioscience

Date Closing Open Range Volume
Fri 06 June 2025 3.20 (7.74%) 2.91 2.84 - 3.28 3.1525 times
Fri 30 May 2025 2.97 (2.41%) 2.89 2.80 - 2.97 2.6607 times
Fri 23 May 2025 2.90 (0.35%) 2.88 2.88 - 2.93 0.9327 times
Fri 16 May 2025 2.89 (-0.69%) 2.89 2.88 - 2.94 1.0538 times
Fri 09 May 2025 2.91 (-2.35%) 2.99 2.88 - 3.04 0.8386 times
Fri 02 May 2025 2.98 (-0.33%) 2.94 2.89 - 3.05 0.8804 times
Fri 25 April 2025 2.99 (3.1%) 2.93 2.93 - 3.05 0.3647 times
Thu 17 April 2025 2.90 (-0.34%) 2.90 2.89 - 2.95 0.0862 times
Wed 16 April 2025 2.91 (0%) 2.90 2.90 - 2.95 0.0304 times
Wed 16 April 2025 2.91 (0%) 2.90 2.90 - 2.95 0 times
Wed 16 April 2025 2.91 (-1.02%) 2.90 2.90 - 2.98 0.3139 times

weekly chart DareBioscience

Monthly price and charts DareBioscience

Strong monthly Stock price targets for DareBioscience DARE are 3.02 and 3.46

Monthly Target 12.67
Monthly Target 22.93
Monthly Target 33.1066666666667
Monthly Target 43.37
Monthly Target 53.55

Monthly price and volumes Dare Bioscience

Date Closing Open Range Volume
Fri 06 June 2025 3.20 (7.74%) 2.91 2.84 - 3.28 0.3488 times
Fri 30 May 2025 2.97 (0.68%) 2.94 2.80 - 3.05 0.6214 times
Wed 30 April 2025 2.95 (2.08%) 2.88 2.85 - 3.05 0.5469 times
Mon 31 March 2025 2.89 (-7.96%) 3.14 2.88 - 3.14 0.6207 times
Fri 28 February 2025 3.14 (-3.38%) 3.20 2.95 - 3.31 1.0942 times
Fri 31 January 2025 3.25 (4.17%) 3.10 3.08 - 3.38 0.636 times
Tue 31 December 2024 3.12 (-1.89%) 3.25 2.67 - 3.75 1.8549 times
Tue 26 November 2024 3.18 (-24.82%) 4.28 3.18 - 4.60 1.7659 times
Thu 31 October 2024 4.23 (30.56%) 3.24 3.18 - 4.28 1.7735 times
Mon 30 September 2024 3.24 (-9.5%) 3.52 3.22 - 3.75 0.7377 times
Fri 30 August 2024 3.58 (4.37%) 3.42 3.18 - 4.25 1.9699 times

monthly chart DareBioscience

DMA SMA EMA moving averages of Dare Bioscience DARE

DMA (daily moving average) of Dare Bioscience DARE

DMA period DMA value
5 day DMA 3.14
12 day DMA 2.99
20 day DMA 2.95
35 day DMA 2.95
50 day DMA 2.94
100 day DMA 3.02
150 day DMA 3.17
200 day DMA 3.23

EMA (exponential moving average) of Dare Bioscience DARE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.113.03
12 day EMA3.043.012.97
20 day EMA3.012.992.96
35 day EMA2.972.962.94
50 day EMA2.952.942.93

SMA (simple moving average) of Dare Bioscience DARE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.093.01
12 day SMA2.992.972.94
20 day SMA2.952.942.92
35 day SMA2.952.942.93
50 day SMA2.942.932.92
100 day SMA3.023.023.02
150 day SMA3.173.173.17
200 day SMA3.233.233.23
Back to top | Use Dark Theme