Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 2.89 and 2.96
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.9066666666667 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 2.98 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.89 (0.35%) | 2.88 | 2.88 - 2.95 | 1.5272 times |
| Fri 28 March 2025 | 2.88 (0%) | 2.88 | 2.88 - 2.94 | 0.3988 times |
| Wed 26 March 2025 | 2.88 (0%) | 2.93 | 2.88 - 2.97 | 0.5399 times |
| Mon 24 March 2025 | 2.88 (-0.69%) | 2.88 | 2.88 - 2.94 | 1.2792 times |
| Fri 21 March 2025 | 2.90 (0.69%) | 2.90 | 2.88 - 2.99 | 1.0311 times |
| Thu 20 March 2025 | 2.88 (-2.7%) | 2.94 | 2.88 - 2.97 | 1.8726 times |
| Wed 19 March 2025 | 2.96 (-0.34%) | 2.92 | 2.88 - 3.02 | 0.8706 times |
| Tue 18 March 2025 | 2.97 (3.13%) | 2.97 | 2.88 - 3.00 | 0.5788 times |
| Mon 17 March 2025 | 2.88 (0%) | 2.88 | 2.88 - 2.99 | 1.1673 times |
| Fri 14 March 2025 | 2.88 (-1.37%) | 2.93 | 2.88 - 3.05 | 0.7344 times |
| Thu 13 March 2025 | 2.92 (-2.67%) | 3.00 | 2.92 - 3.02 | 0.7442 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 2.89 and 2.96
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.89 (0.35%) | 2.88 | 2.88 - 2.95 | 0.2876 times |
| Fri 28 March 2025 | 2.88 (-0.69%) | 2.88 | 2.88 - 2.97 | 0.4177 times |
| Fri 21 March 2025 | 2.90 (0.69%) | 2.88 | 2.88 - 3.02 | 1.0397 times |
| Fri 14 March 2025 | 2.88 (-2.37%) | 2.95 | 2.88 - 3.05 | 0.7594 times |
| Fri 07 March 2025 | 2.95 (-6.05%) | 3.14 | 2.95 - 3.14 | 0.9337 times |
| Fri 28 February 2025 | 3.14 (-0.95%) | 3.20 | 3.07 - 3.23 | 1.9943 times |
| Fri 21 February 2025 | 3.17 (4.28%) | 3.03 | 3.03 - 3.31 | 1.3017 times |
| Fri 14 February 2025 | 3.04 (2.36%) | 3.03 | 3.03 - 3.23 | 0.7887 times |
| Fri 07 February 2025 | 2.97 (-8.62%) | 3.20 | 2.95 - 3.26 | 1.9769 times |
| Fri 31 January 2025 | 3.25 (1.25%) | 3.22 | 3.20 - 3.32 | 0.5002 times |
| Fri 24 January 2025 | 3.21 (-3.89%) | 3.34 | 3.20 - 3.37 | 0.4296 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 2.76 and 3.02
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.89 (-7.96%) | 3.14 | 2.88 - 3.14 | 0.2206 times |
| Fri 28 February 2025 | 3.14 (-3.38%) | 3.20 | 2.95 - 3.31 | 0.3889 times |
| Fri 31 January 2025 | 3.25 (4.17%) | 3.10 | 3.08 - 3.38 | 0.2261 times |
| Tue 31 December 2024 | 3.12 (-1.89%) | 3.25 | 2.67 - 3.75 | 0.6593 times |
| Tue 26 November 2024 | 3.18 (-24.82%) | 4.28 | 3.18 - 4.60 | 0.6277 times |
| Thu 31 October 2024 | 4.23 (30.56%) | 3.24 | 3.18 - 4.28 | 0.6304 times |
| Mon 30 September 2024 | 3.24 (-9.5%) | 3.52 | 3.22 - 3.75 | 0.2622 times |
| Fri 30 August 2024 | 3.58 (4.37%) | 3.42 | 3.18 - 4.25 | 0.7002 times |
| Wed 31 July 2024 | 3.43 (908.82%) | 3.43 | 3.05 - 4.08 | 0.6903 times |
| Fri 28 June 2024 | 0.34 (-17.07%) | 0.43 | 0.33 - 0.52 | 5.5944 times |
| Fri 31 May 2024 | 0.41 (32.26%) | 0.32 | 0.30 - 0.63 | 9.3534 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.89 | 2.9 |
| 12 day EMA | 2.92 | 2.92 | 2.93 |
| 20 day EMA | 2.95 | 2.96 | 2.97 |
| 35 day EMA | 2.99 | 3 | 3.01 |
| 50 day EMA | 3.07 | 3.08 | 3.09 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.88 | 2.9 |
| 12 day SMA | 2.91 | 2.92 | 2.92 |
| 20 day SMA | 2.95 | 2.97 | 2.98 |
| 35 day SMA | 3.02 | 3.02 | 3.03 |
| 50 day SMA | 3.08 | 3.09 | 3.1 |
| 100 day SMA | 3.27 | 3.28 | 3.29 |
| 150 day SMA | 3.32 | 3.32 | 3.33 |
| 200 day SMA | 3.11 | 3.1 | 3.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.