DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DareBioscience

Strong Daily Stock price targets for DareBioscience DARE are 0.29 and 0.3

Daily Target 10.28
Daily Target 20.28
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.3

Daily price and volume Dare Bioscience

Date Closing Open Range Volume
Wed 24 April 2024 0.29 (-3.33%) 0.29 0.28 - 0.29 0.594 times
Tue 23 April 2024 0.30 (0%) 0.32 0.29 - 0.32 0.4402 times
Mon 22 April 2024 0.30 (7.14%) 0.28 0.28 - 0.30 0.2249 times
Fri 19 April 2024 0.28 (-6.67%) 0.29 0.28 - 0.31 0.7572 times
Thu 18 April 2024 0.30 (7.14%) 0.31 0.29 - 0.31 1.3293 times
Wed 17 April 2024 0.28 (-41.67%) 0.46 0.28 - 0.48 5.8055 times
Tue 16 April 2024 0.48 (0%) 0.48 0.48 - 0.49 0.1298 times
Mon 15 April 2024 0.48 (2.13%) 0.46 0.46 - 0.48 0.2786 times
Fri 12 April 2024 0.47 (-2.08%) 0.48 0.46 - 0.49 0.1283 times
Thu 11 April 2024 0.48 (0%) 0.49 0.46 - 0.49 0.312 times
Wed 10 April 2024 0.48 (2.13%) 0.47 0.46 - 0.48 0.1907 times

Daily chart DareBioscience

Weekly price and charts DareBioscience

Strong weekly Stock price targets for DareBioscience DARE are 0.29 and 0.33

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.29666666666667
Weekly Target 40.31
Weekly Target 50.34

Weekly price and volumes for Dare Bioscience

Date Closing Open Range Volume
Wed 24 April 2024 0.29 (3.57%) 0.28 0.28 - 0.32 0.3891 times
Fri 19 April 2024 0.28 (-40.43%) 0.46 0.28 - 0.49 2.5647 times
Fri 12 April 2024 0.47 (-4.08%) 0.51 0.46 - 0.52 0.336 times
Fri 05 April 2024 0.49 (0%) 0.49 0.47 - 0.52 0.4818 times
Thu 28 March 2024 0.49 (2.08%) 0.48 0.48 - 0.56 0.6163 times
Fri 22 March 2024 0.48 (2.13%) 0.50 0.43 - 0.53 0.7529 times
Fri 15 March 2024 0.47 (-6%) 0.51 0.45 - 0.52 0.3168 times
Fri 08 March 2024 0.50 (-9.09%) 0.55 0.48 - 0.58 0.753 times
Fri 01 March 2024 0.55 (1.85%) 0.55 0.41 - 0.59 1.5029 times
Fri 23 February 2024 0.54 (50%) 0.37 0.33 - 0.58 2.2866 times
Fri 16 February 2024 0.36 (2.86%) 0.36 0.34 - 0.37 0.476 times

weekly chart DareBioscience

Monthly price and charts DareBioscience

Strong monthly Stock price targets for DareBioscience DARE are 0.17 and 0.41

Monthly Target 10.12
Monthly Target 20.21
Monthly Target 30.36333333333333
Monthly Target 40.45
Monthly Target 50.6

Monthly price and volumes Dare Bioscience

Date Closing Open Range Volume
Wed 24 April 2024 0.29 (-40.82%) 0.49 0.28 - 0.52 1.023 times
Thu 28 March 2024 0.49 (-14.04%) 0.58 0.43 - 0.59 0.7273 times
Thu 29 February 2024 0.57 (72.73%) 0.35 0.32 - 0.59 1.2727 times
Wed 31 January 2024 0.33 (6.45%) 0.31 0.30 - 0.38 0.9133 times
Fri 29 December 2023 0.31 (-11.43%) 0.35 0.27 - 0.39 2.6999 times
Thu 30 November 2023 0.35 (-18.6%) 0.45 0.28 - 0.45 0.7358 times
Tue 31 October 2023 0.43 (-6.52%) 0.46 0.40 - 0.60 0.4454 times
Fri 29 September 2023 0.46 (-32.35%) 0.69 0.45 - 0.70 0.6548 times
Thu 31 August 2023 0.68 (-9.33%) 0.74 0.66 - 0.79 0.6299 times
Mon 31 July 2023 0.75 (-17.58%) 0.90 0.73 - 0.92 0.8978 times
Fri 30 June 2023 0.91 (-9.9%) 1.00 0.91 - 1.02 0.6472 times

monthly chart DareBioscience

DMA SMA EMA moving averages of Dare Bioscience DARE

DMA (daily moving average) of Dare Bioscience DARE

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.38
20 day DMA 0.43
35 day DMA 0.46
50 day DMA 0.45
100 day DMA 0.39
150 day DMA 0.4
200 day DMA 0.47

EMA (exponential moving average) of Dare Bioscience DARE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.320.33
12 day EMA0.370.380.4
20 day EMA0.390.40.41
35 day EMA0.40.410.42
50 day EMA0.410.420.43

SMA (simple moving average) of Dare Bioscience DARE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.33
12 day SMA0.380.40.42
20 day SMA0.430.440.45
35 day SMA0.460.460.47
50 day SMA0.450.460.46
100 day SMA0.390.40.4
150 day SMA0.40.40.4
200 day SMA0.470.470.48
Back to top | Use Dark Theme