Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 0.43 and 1.27
| Daily Target 1 | 0.26 |
| Daily Target 2 | 0.6 |
| Daily Target 3 | 1.1033333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.94 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.93 (-32.12%) | 1.55 | 0.77 - 1.61 | 8.9146 times | Thu 13 August 2026 | 1.37 (-4.86%) | 1.43 | 1.31 - 1.46 | 0.233 times | Wed 12 August 2026 | 1.44 (0%) | 1.45 | 1.42 - 1.47 | 0.1047 times | Tue 11 August 2026 | 1.44 (5.88%) | 1.38 | 1.38 - 1.46 | 0.1564 times | Mon 10 August 2026 | 1.36 (-3.55%) | 1.40 | 1.35 - 1.41 | 0.0521 times | Fri 07 August 2026 | 1.41 (6.02%) | 1.33 | 1.33 - 1.42 | 0.0899 times | Thu 06 August 2026 | 1.33 (-0.75%) | 1.31 | 1.31 - 1.38 | 0.0994 times | Wed 05 August 2026 | 1.34 (0%) | 1.32 | 1.30 - 1.38 | 0.063 times | Tue 04 August 2026 | 1.34 (4.69%) | 1.29 | 1.29 - 1.38 | 0.1475 times | Mon 03 August 2026 | 1.28 (4.07%) | 1.23 | 1.23 - 1.34 | 0.1393 times | Fri 31 July 2026 | 1.23 (-0.81%) | 1.30 | 1.21 - 1.30 | 0.0688 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 0.43 and 1.27
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.93 (-34.04%) | 1.40 | 0.77 - 1.61 | 5.7204 times | Fri 07 August 2026 | 1.41 (14.63%) | 1.23 | 1.23 - 1.42 | 0.326 times | Fri 31 July 2026 | 1.23 (-3.91%) | 1.28 | 1.13 - 1.35 | 0.4187 times | Fri 24 July 2026 | 1.28 (0%) | 1.28 | 1.23 - 1.34 | 0.1314 times | Fri 24 July 2026 | 1.28 (-34.69%) | 1.94 | 1.16 - 1.94 | 1.3815 times | Fri 17 July 2026 | 1.96 (-3.45%) | 2.00 | 1.90 - 2.14 | 0.4075 times | Fri 10 July 2026 | 2.03 (-2.87%) | 2.06 | 1.99 - 2.12 | 0.2813 times | Thu 02 July 2026 | 2.09 (0%) | 2.01 | 2.00 - 2.21 | 0.3285 times | Fri 26 June 2026 | 2.09 (-3.69%) | 2.20 | 1.97 - 2.21 | 0.5093 times | Thu 18 June 2026 | 2.17 (7.43%) | 2.01 | 1.97 - 2.17 | 0.4955 times | Fri 12 June 2026 | 2.02 (7.45%) | 1.94 | 1.85 - 2.10 | 0.4316 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 0.43 and 1.27
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.93 (-24.39%) | 1.23 | 0.77 - 1.61 | 1.4 times | Fri 31 July 2026 | 1.23 (-41.71%) | 2.09 | 1.13 - 2.21 | 0.6438 times | Tue 30 June 2026 | 2.11 (-5.38%) | 2.22 | 1.85 - 2.24 | 0.5352 times | Fri 29 May 2026 | 2.23 (-2.19%) | 2.38 | 1.94 - 3.78 | 2.6575 times | Thu 30 April 2026 | 2.28 (25.27%) | 1.81 | 1.70 - 3.43 | 2.7219 times | Tue 31 March 2026 | 1.82 (7.06%) | 1.67 | 1.27 - 1.89 | 0.3067 times | Fri 27 February 2026 | 1.70 (-6.08%) | 1.80 | 1.64 - 1.80 | 0.2336 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.2194 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 1.0097 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.2724 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.6668 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.72 |
| 100 day DMA | 2 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.39 | 1.4 |
| 12 day EMA | 1.31 | 1.38 | 1.38 |
| 20 day EMA | 1.39 | 1.44 | 1.45 |
| 35 day EMA | 1.52 | 1.56 | 1.57 |
| 50 day EMA | 1.72 | 1.75 | 1.77 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.4 | 1.4 |
| 12 day SMA | 1.31 | 1.33 | 1.31 |
| 20 day SMA | 1.28 | 1.3 | 1.33 |
| 35 day SMA | 1.59 | 1.63 | 1.65 |
| 50 day SMA | 1.72 | 1.75 | 1.76 |
| 100 day SMA | 2 | 2.01 | 2.01 |
| 150 day SMA | 1.89 | 1.9 | 1.91 |
| 200 day SMA | 1.91 | 1.91 | 1.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.