Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 1.73 and 1.78
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.82 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.76 (-2.76%) | 1.80 | 1.75 - 1.80 | 0.64 times | Fri 30 January 2026 | 1.81 (-4.74%) | 1.92 | 1.76 - 1.92 | 2.364 times | Thu 29 January 2026 | 1.90 (-1.04%) | 1.93 | 1.88 - 1.95 | 0.8082 times | Wed 28 January 2026 | 1.92 (-2.54%) | 1.99 | 1.91 - 1.99 | 0.7551 times | Tue 27 January 2026 | 1.97 (3.68%) | 1.90 | 1.89 - 1.99 | 0.9904 times | Mon 26 January 2026 | 1.90 (-2.56%) | 1.96 | 1.90 - 1.96 | 0.4617 times | Fri 23 January 2026 | 1.95 (-1.02%) | 1.97 | 1.85 - 2.00 | 0.9954 times | Thu 22 January 2026 | 1.97 (1.55%) | 1.96 | 1.92 - 2.02 | 0.6223 times | Wed 21 January 2026 | 1.94 (-1.02%) | 1.97 | 1.88 - 1.97 | 1.2725 times | Tue 20 January 2026 | 1.96 (1.55%) | 1.94 | 1.89 - 1.96 | 1.0903 times | Fri 16 January 2026 | 1.93 (-1.03%) | 1.98 | 1.93 - 2.02 | 0.5123 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.73 and 1.78
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.76 (-2.76%) | 1.80 | 1.75 - 1.80 | 0.0631 times | Fri 30 January 2026 | 1.81 (-7.18%) | 1.96 | 1.76 - 1.99 | 0.5306 times | Fri 23 January 2026 | 1.95 (1.04%) | 1.94 | 1.85 - 2.02 | 0.3926 times | Fri 16 January 2026 | 1.93 (-3.5%) | 2.00 | 1.88 - 2.07 | 0.3401 times | Fri 09 January 2026 | 2.00 (2.56%) | 1.98 | 1.89 - 2.20 | 0.4187 times | Fri 02 January 2026 | 1.95 (-9.3%) | 2.13 | 1.90 - 2.14 | 0.7984 times | Fri 26 December 2025 | 2.15 (2.87%) | 2.09 | 2.05 - 2.19 | 0.5152 times | Fri 19 December 2025 | 2.09 (-15.38%) | 2.50 | 2.05 - 2.54 | 2.1817 times | Fri 12 December 2025 | 2.47 (38.76%) | 1.79 | 1.79 - 2.52 | 4.1874 times | Fri 05 December 2025 | 1.78 (-3.26%) | 1.82 | 1.64 - 1.84 | 0.5721 times | Fri 28 November 2025 | 1.84 (9.52%) | 1.73 | 1.70 - 1.86 | 0.2292 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.73 and 1.78
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.76 (-2.76%) | 1.80 | 1.75 - 1.80 | 0.0044 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.1245 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.573 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1546 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.3784 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.2195 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.4086 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 8.0362 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.068 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.94 | 2.80 - 3.05 | 0.0329 times | Wed 30 April 2025 | 2.95 (2.08%) | 2.88 | 2.85 - 3.05 | 0.029 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.94 |
| 35 day DMA | 2.03 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.89 | 1.93 |
| 12 day EMA | 1.9 | 1.93 | 1.95 |
| 20 day EMA | 1.93 | 1.95 | 1.96 |
| 35 day EMA | 1.94 | 1.95 | 1.96 |
| 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.9 | 1.93 |
| 12 day SMA | 1.91 | 1.94 | 1.95 |
| 20 day SMA | 1.94 | 1.95 | 1.96 |
| 35 day SMA | 2.03 | 2.04 | 2.04 |
| 50 day SMA | 1.96 | 1.96 | 1.96 |
| 100 day SMA | 2 | 2 | 2.01 |
| 150 day SMA | 2.1 | 2.1 | 2.11 |
| 200 day SMA | 2.31 | 2.31 | 2.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.