DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DareBioscience

Strong Daily Stock price targets for DareBioscience DARE are 2.88 and 2.9

Daily Target 12.88
Daily Target 22.88
Daily Target 32.8966666666667
Daily Target 42.9
Daily Target 52.92

Daily price and volume Dare Bioscience

Date Closing Open Range Volume
Wed 21 May 2025 2.89 (0%) 2.89 2.89 - 2.91 0.8884 times
Tue 20 May 2025 2.89 (-1.03%) 2.91 2.89 - 2.92 1.2186 times
Mon 19 May 2025 2.92 (1.04%) 2.88 2.88 - 2.93 0.4088 times
Fri 16 May 2025 2.89 (0.35%) 2.91 2.88 - 2.92 1.1871 times
Thu 15 May 2025 2.88 (-0.35%) 2.88 2.88 - 2.91 1.0613 times
Wed 14 May 2025 2.89 (0%) 2.88 2.88 - 2.93 1.3994 times
Tue 13 May 2025 2.89 (0.35%) 2.88 2.88 - 2.92 1.0535 times
Mon 12 May 2025 2.88 (-1.03%) 2.89 2.88 - 2.94 0.8412 times
Fri 09 May 2025 2.91 (-0.34%) 2.92 2.89 - 2.96 0.4324 times
Thu 08 May 2025 2.92 (1.04%) 2.89 2.88 - 2.93 1.5094 times
Wed 07 May 2025 2.89 (-0.34%) 2.89 2.89 - 2.99 0.7626 times

Daily chart DareBioscience

Weekly price and charts DareBioscience

Strong weekly Stock price targets for DareBioscience DARE are 2.89 and 2.94

Weekly Target 12.85
Weekly Target 22.87
Weekly Target 32.9
Weekly Target 42.92
Weekly Target 52.95

Weekly price and volumes for Dare Bioscience

Date Closing Open Range Volume
Wed 21 May 2025 2.89 (0%) 2.88 2.88 - 2.93 0.7442 times
Fri 16 May 2025 2.89 (-0.69%) 2.89 2.88 - 2.94 1.6395 times
Fri 09 May 2025 2.91 (-2.35%) 2.99 2.88 - 3.04 1.3047 times
Fri 02 May 2025 2.98 (-0.33%) 2.94 2.89 - 3.05 1.3698 times
Fri 25 April 2025 2.99 (3.1%) 2.93 2.93 - 3.05 0.5674 times
Thu 17 April 2025 2.90 (-0.34%) 2.90 2.89 - 2.95 0.134 times
Wed 16 April 2025 2.91 (0%) 2.90 2.90 - 2.95 0.0473 times
Wed 16 April 2025 2.91 (0%) 2.90 2.90 - 2.95 0 times
Wed 16 April 2025 2.91 (-1.02%) 2.90 2.90 - 2.98 0.4884 times
Fri 11 April 2025 2.94 (1.38%) 2.88 2.88 - 2.96 3.7047 times
Fri 04 April 2025 2.90 (0.69%) 2.88 2.85 - 2.99 2.314 times

weekly chart DareBioscience

Monthly price and charts DareBioscience

Strong monthly Stock price targets for DareBioscience DARE are 2.8 and 2.97

Monthly Target 12.77
Monthly Target 22.83
Monthly Target 32.94
Monthly Target 43
Monthly Target 53.11

Monthly price and volumes Dare Bioscience

Date Closing Open Range Volume
Wed 21 May 2025 2.89 (-2.03%) 2.94 2.88 - 3.05 0.2455 times
Wed 30 April 2025 2.95 (2.08%) 2.88 2.85 - 3.05 0.4849 times
Mon 31 March 2025 2.89 (-7.96%) 3.14 2.88 - 3.14 0.5504 times
Fri 28 February 2025 3.14 (-3.38%) 3.20 2.95 - 3.31 0.9703 times
Fri 31 January 2025 3.25 (4.17%) 3.10 3.08 - 3.38 0.564 times
Tue 31 December 2024 3.12 (-1.89%) 3.25 2.67 - 3.75 1.645 times
Tue 26 November 2024 3.18 (-24.82%) 4.28 3.18 - 4.60 1.566 times
Thu 31 October 2024 4.23 (30.56%) 3.24 3.18 - 4.28 1.5728 times
Mon 30 September 2024 3.24 (-9.5%) 3.52 3.22 - 3.75 0.6542 times
Fri 30 August 2024 3.58 (4.37%) 3.42 3.18 - 4.25 1.7469 times
Wed 31 July 2024 3.43 (908.82%) 3.43 3.05 - 4.08 1.7224 times

monthly chart DareBioscience

DMA SMA EMA moving averages of Dare Bioscience DARE

DMA (daily moving average) of Dare Bioscience DARE

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.9
20 day DMA 2.92
35 day DMA 2.92
50 day DMA 2.92
100 day DMA 3.04
150 day DMA 3.21
200 day DMA 3.25

EMA (exponential moving average) of Dare Bioscience DARE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.92.9
12 day EMA2.912.912.91
20 day EMA2.932.932.93
35 day EMA2.942.942.94
50 day EMA2.932.932.93

SMA (simple moving average) of Dare Bioscience DARE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.892.89
12 day SMA2.92.912.91
20 day SMA2.922.932.93
35 day SMA2.922.922.92
50 day SMA2.922.922.92
100 day SMA3.043.053.05
150 day SMA3.213.213.21
200 day SMA3.253.253.26
Back to top | Use Dark Theme