Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 224.01 and 234.68
| Daily Target 1 | 215.34 |
| Daily Target 2 | 222.01 |
| Daily Target 3 | 226.00666666667 |
| Daily Target 4 | 232.68 |
| Daily Target 5 | 236.68 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 228.69 (3.47%) | 222.55 | 219.33 - 230.00 | 0.3942 times | Tue 23 December 2025 | 221.02 (1.38%) | 213.91 | 213.08 - 225.80 | 0.5491 times | Mon 22 December 2025 | 218.01 (1.28%) | 215.00 | 213.07 - 226.00 | 1.8571 times | Fri 19 December 2025 | 215.25 (3.1%) | 212.70 | 209.53 - 220.92 | 1.7965 times | Thu 18 December 2025 | 208.78 (6.01%) | 202.48 | 197.21 - 211.71 | 1.3378 times | Wed 17 December 2025 | 196.95 (-1%) | 200.78 | 195.10 - 204.24 | 0.8945 times | Tue 16 December 2025 | 198.93 (4.14%) | 189.37 | 188.00 - 199.11 | 1.0235 times | Mon 15 December 2025 | 191.03 (-3.33%) | 200.03 | 189.38 - 203.00 | 0.8453 times | Fri 12 December 2025 | 197.61 (-3.3%) | 204.84 | 197.23 - 207.06 | 0.6887 times | Thu 11 December 2025 | 204.35 (3.79%) | 197.69 | 196.39 - 207.46 | 0.6132 times | Wed 10 December 2025 | 196.89 (1.13%) | 193.42 | 190.05 - 203.00 | 0.7862 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 220.88 and 237.81
| Weekly Target 1 | 206.99 |
| Weekly Target 2 | 217.84 |
| Weekly Target 3 | 223.92 |
| Weekly Target 4 | 234.77 |
| Weekly Target 5 | 240.85 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 228.69 (6.24%) | 215.00 | 213.07 - 230.00 | 0.5471 times | Fri 19 December 2025 | 215.25 (8.93%) | 200.03 | 188.00 - 220.92 | 1.1521 times | Fri 12 December 2025 | 197.61 (-4.54%) | 210.60 | 190.05 - 210.60 | 0.6854 times | Fri 05 December 2025 | 207.01 (-5.15%) | 210.37 | 198.00 - 215.99 | 0.7198 times | Fri 28 November 2025 | 218.26 (12.11%) | 197.81 | 195.00 - 227.52 | 1.0468 times | Fri 21 November 2025 | 194.68 (-5.17%) | 200.88 | 175.01 - 206.00 | 1.4627 times | Fri 14 November 2025 | 205.30 (-12.81%) | 240.16 | 200.86 - 256.00 | 1.3558 times | Fri 07 November 2025 | 235.45 (-1.62%) | 260.01 | 215.00 - 273.12 | 2.1478 times | Fri 31 October 2025 | 239.32 (0%) | 229.35 | 225.35 - 239.92 | 0.1235 times | Fri 31 October 2025 | 239.32 (-3.76%) | 253.35 | 223.00 - 262.32 | 0.7591 times | Fri 24 October 2025 | 248.67 (20.5%) | 207.51 | 207.31 - 255.50 | 0.8296 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 208.35 and 250.35
| Monthly Target 1 | 173.56 |
| Monthly Target 2 | 201.13 |
| Monthly Target 3 | 215.56333333333 |
| Monthly Target 4 | 243.13 |
| Monthly Target 5 | 257.56 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 228.69 (4.78%) | 210.37 | 188.00 - 230.00 | 0.6359 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2317 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8057 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8824 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2687 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.2825 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9014 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2284 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.7059 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.0573 times | Fri 28 February 2025 | 100.66 (5.05%) | 89.53 | 86.63 - 125.00 | 0.9232 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 218.35 |
| 12 day DMA | 206.02 |
| 20 day DMA | 206.67 |
| 35 day DMA | 210.09 |
| 50 day DMA | 216.59 |
| 100 day DMA | 211.94 |
| 150 day DMA | 215.41 |
| 200 day DMA | 187.49 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.66 | 213.64 | 209.95 |
| 12 day EMA | 211.29 | 208.13 | 205.79 |
| 20 day EMA | 209.5 | 207.48 | 206.05 |
| 35 day EMA | 211.93 | 210.94 | 210.35 |
| 50 day EMA | 215.94 | 215.42 | 215.19 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.35 | 212 | 207.58 |
| 12 day SMA | 206.02 | 203.83 | 202.66 |
| 20 day SMA | 206.67 | 205.75 | 204.89 |
| 35 day SMA | 210.09 | 210.26 | 210.78 |
| 50 day SMA | 216.59 | 216.34 | 215.97 |
| 100 day SMA | 211.94 | 212.04 | 212.15 |
| 150 day SMA | 215.41 | 215.19 | 214.94 |
| 200 day SMA | 187.49 | 186.76 | 186.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.