Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 30.36 and 34.41
| Daily Target 1 | 29.1 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 33.153333333333 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 37.2 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.11 (0.62%) | 34.26 | 30.65 - 34.70 | 1.3487 times | Wed 17 April 2024 | 33.90 (-4.48%) | 35.50 | 33.66 - 35.64 | 0.8629 times | Tue 16 April 2024 | 35.49 (1.31%) | 35.56 | 34.26 - 35.89 | 0.8086 times | Mon 15 April 2024 | 35.03 (1.18%) | 34.00 | 34.00 - 36.02 | 0.9684 times | Fri 12 April 2024 | 34.62 (-5.15%) | 36.33 | 34.62 - 37.13 | 0.9236 times | Thu 11 April 2024 | 36.50 (0.61%) | 36.69 | 35.73 - 37.20 | 0.6903 times | Wed 10 April 2024 | 36.28 (0.78%) | 34.62 | 34.59 - 36.98 | 0.4378 times | Tue 09 April 2024 | 36.00 (-5.26%) | 38.08 | 34.05 - 38.84 | 1.3311 times | Mon 08 April 2024 | 38.00 (0.85%) | 38.23 | 36.26 - 38.23 | 1.0291 times | Fri 05 April 2024 | 37.68 (-0.24%) | 38.00 | 37.30 - 38.53 | 1.5996 times | Thu 04 April 2024 | 37.77 (0.72%) | 38.00 | 37.14 - 38.69 | 1.248 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 32.38 and 37.75
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.11 (-1.47%) | 34.00 | 30.65 - 36.02 | 0.4552 times | Fri 12 April 2024 | 34.62 (-8.12%) | 38.23 | 34.05 - 38.84 | 0.5035 times | Fri 05 April 2024 | 37.68 (1.45%) | 36.88 | 34.36 - 38.69 | 0.7196 times | Thu 28 March 2024 | 37.14 (-7.68%) | 40.13 | 36.05 - 41.75 | 1.3332 times | Fri 22 March 2024 | 40.23 (17.53%) | 34.21 | 30.23 - 41.75 | 1.2157 times | Fri 15 March 2024 | 34.23 (-4.92%) | 36.25 | 32.20 - 36.58 | 0.9242 times | Fri 08 March 2024 | 36.00 (57.76%) | 22.46 | 20.50 - 43.99 | 2.9577 times | Fri 01 March 2024 | 22.82 (-3.22%) | 23.88 | 22.60 - 27.94 | 0.9136 times | Fri 23 February 2024 | 23.58 (-9.66%) | 25.72 | 21.75 - 25.78 | 0.3293 times | Fri 16 February 2024 | 26.10 (26.27%) | 20.37 | 19.56 - 27.12 | 0.6481 times | Fri 09 February 2024 | 20.67 (-6.09%) | 22.90 | 18.50 - 24.99 | 0.9493 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 28.29 and 36.48
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 34.533333333333 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.11 (-8.16%) | 36.88 | 30.65 - 38.84 | 0.8854 times | Thu 28 March 2024 | 37.14 (41.81%) | 26.51 | 20.50 - 43.99 | 3.5093 times | Thu 29 February 2024 | 26.19 (51.3%) | 17.57 | 17.25 - 27.94 | 1.5983 times | Wed 31 January 2024 | 17.31 (106.32%) | 8.15 | 7.73 - 19.72 | 1.7016 times | Fri 29 December 2023 | 8.39 (39.83%) | 5.90 | 5.90 - 9.00 | 0.6763 times | Thu 30 November 2023 | 6.00 (14.07%) | 5.10 | 5.06 - 6.40 | 0.4091 times | Tue 31 October 2023 | 5.26 (-15.16%) | 6.43 | 4.72 - 6.43 | 0.1588 times | Fri 29 September 2023 | 6.20 (-19.48%) | 8.00 | 5.70 - 8.97 | 0.3864 times | Thu 31 August 2023 | 7.70 (23.6%) | 6.10 | 6.10 - 8.00 | 0.4173 times | Mon 31 July 2023 | 6.23 (16.89%) | 5.59 | 5.18 - 6.45 | 0.2576 times | Fri 30 June 2023 | 5.33 (-1.66%) | 5.48 | 4.72 - 6.90 | 0.4651 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 36.07 |
| 20 day DMA | 36.95 |
| 35 day DMA | 34.98 |
| 50 day DMA | 31.34 |
| 100 day DMA | 21.01 |
| 150 day DMA | 15.89 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 35.05 | 35.62 |
| 12 day EMA | 35.52 | 35.78 | 36.12 |
| 20 day EMA | 35.39 | 35.52 | 35.69 |
| 35 day EMA | 33.31 | 33.26 | 33.22 |
| 50 day EMA | 30.76 | 30.62 | 30.49 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 35.11 | 35.58 |
| 12 day SMA | 36.07 | 36.22 | 36.4 |
| 20 day SMA | 36.95 | 37 | 36.96 |
| 35 day SMA | 34.98 | 34.75 | 34.51 |
| 50 day SMA | 31.34 | 31.11 | 30.88 |
| 100 day SMA | 21.01 | 20.73 | 20.45 |
| 150 day SMA | 15.89 | 15.7 | 15.52 |
| 200 day SMA | 13.57 | 13.42 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.