Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 332.38 and 350.19
| Daily Target 1 | 319.77 |
| Daily Target 2 | 327.17 |
| Daily Target 3 | 337.58 |
| Daily Target 4 | 344.98 |
| Daily Target 5 | 355.39 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.57 (0.24%) | 330.91 | 330.18 - 347.99 | 0.7803 times | Thu 13 August 2026 | 333.77 (5.56%) | 324.51 | 320.68 - 336.55 | 1.1371 times | Wed 12 August 2026 | 316.19 (2%) | 315.04 | 303.01 - 317.28 | 0.9267 times | Tue 11 August 2026 | 310.00 (0.38%) | 308.83 | 302.17 - 317.94 | 0.8329 times | Mon 10 August 2026 | 308.82 (-2.87%) | 317.94 | 306.37 - 322.00 | 1.1904 times | Fri 07 August 2026 | 317.93 (-12.96%) | 365.01 | 317.56 - 365.18 | 1.4585 times | Thu 06 August 2026 | 365.26 (-15.54%) | 385.97 | 360.00 - 398.86 | 2.0636 times | Wed 05 August 2026 | 432.49 (0.75%) | 434.00 | 421.02 - 438.23 | 0.2979 times | Tue 04 August 2026 | 429.26 (7.54%) | 406.86 | 406.86 - 431.79 | 0.7368 times | Mon 03 August 2026 | 399.15 (7.1%) | 374.37 | 374.06 - 402.67 | 0.5757 times | Fri 31 July 2026 | 372.69 (-1.31%) | 377.28 | 371.36 - 383.74 | 0.7247 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 318.37 and 364.19
| Weekly Target 1 | 282.42 |
| Weekly Target 2 | 308.5 |
| Weekly Target 3 | 328.24333333333 |
| Weekly Target 4 | 354.32 |
| Weekly Target 5 | 374.06 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.57 (5.23%) | 317.94 | 302.17 - 347.99 | 1.0427 times | Fri 07 August 2026 | 317.93 (-14.69%) | 374.37 | 317.56 - 438.23 | 1.0994 times | Fri 31 July 2026 | 372.69 (-7.48%) | 409.71 | 364.00 - 417.23 | 1.0042 times | Fri 24 July 2026 | 402.81 (0%) | 405.98 | 395.00 - 422.39 | 0.1125 times | Fri 24 July 2026 | 402.81 (-8.54%) | 447.64 | 390.70 - 458.25 | 0.9692 times | Fri 17 July 2026 | 440.42 (9.85%) | 404.42 | 383.48 - 455.98 | 1.232 times | Fri 10 July 2026 | 400.93 (3.5%) | 388.60 | 365.50 - 409.00 | 0.7699 times | Thu 02 July 2026 | 387.36 (11.08%) | 352.50 | 346.76 - 404.44 | 1.0786 times | Fri 26 June 2026 | 348.71 (10.9%) | 313.78 | 300.01 - 353.02 | 1.2304 times | Thu 18 June 2026 | 314.44 (9.65%) | 299.50 | 283.86 - 318.66 | 1.461 times | Fri 12 June 2026 | 286.78 (11.05%) | 264.14 | 253.05 - 301.19 | 1.3416 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 250.34 and 386.4
| Monthly Target 1 | 222.26 |
| Monthly Target 2 | 278.42 |
| Monthly Target 3 | 358.32333333333 |
| Monthly Target 4 | 414.48 |
| Monthly Target 5 | 494.38 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.57 (-10.23%) | 374.37 | 302.17 - 438.23 | 0.4455 times | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 1.0061 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.1389 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1535 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.0803 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.3377 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9797 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9355 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7078 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2149 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.7947 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 320.67 |
| 12 day DMA | 358.15 |
| 20 day DMA | 378.28 |
| 35 day DMA | 388.36 |
| 50 day DMA | 361.45 |
| 100 day DMA | 299.12 |
| 150 day DMA | 262.8 |
| 200 day DMA | 251.1 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.3 | 331.16 | 329.86 |
| 12 day EMA | 351.1 | 354.1 | 357.79 |
| 20 day EMA | 362.75 | 365.71 | 369.07 |
| 35 day EMA | 358.06 | 359.44 | 360.95 |
| 50 day EMA | 349.92 | 350.55 | 351.23 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.67 | 317.34 | 323.64 |
| 12 day SMA | 358.15 | 361.85 | 367.91 |
| 20 day SMA | 378.28 | 383.47 | 388.8 |
| 35 day SMA | 388.36 | 388.76 | 388.45 |
| 50 day SMA | 361.45 | 359.99 | 358.31 |
| 100 day SMA | 299.12 | 297.58 | 296.31 |
| 150 day SMA | 262.8 | 262 | 261.37 |
| 200 day SMA | 251.1 | 250.64 | 250.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.