Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 83.33 and 89.19
| Daily Target 1 | 78.84 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 84.696666666667 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 90.56 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 85.09 (0.66%) | 81.93 | 81.57 - 87.43 | 1.0282 times |
| Tue 01 April 2025 | 84.53 (2.26%) | 82.96 | 81.12 - 85.99 | 0.872 times |
| Mon 31 March 2025 | 82.66 (-2.24%) | 81.00 | 78.56 - 83.35 | 1.9577 times |
| Fri 28 March 2025 | 84.55 (-8.58%) | 88.00 | 83.12 - 89.48 | 1.0269 times |
| Wed 26 March 2025 | 92.49 (-4.38%) | 96.90 | 89.66 - 97.91 | 0.9568 times |
| Mon 24 March 2025 | 96.73 (6.8%) | 93.56 | 93.03 - 97.76 | 1.2506 times |
| Fri 21 March 2025 | 90.57 (3.17%) | 86.21 | 83.05 - 90.68 | 0.7076 times |
| Thu 20 March 2025 | 87.79 (1.97%) | 85.02 | 85.02 - 89.82 | 0.582 times |
| Wed 19 March 2025 | 86.09 (3.18%) | 84.39 | 83.71 - 87.14 | 1.0699 times |
| Tue 18 March 2025 | 83.44 (-4.36%) | 86.10 | 82.60 - 86.90 | 0.5484 times |
| Mon 17 March 2025 | 87.24 (1.09%) | 86.57 | 84.45 - 88.50 | 0.9504 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 81.83 and 90.7
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 83.693333333333 |
| Weekly Target 4 | 88.83 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 85.09 (0.64%) | 81.00 | 78.56 - 87.43 | 0.6499 times |
| Fri 28 March 2025 | 84.55 (-6.65%) | 93.56 | 83.12 - 97.91 | 0.5449 times |
| Fri 21 March 2025 | 90.57 (4.95%) | 86.57 | 82.60 - 90.68 | 0.65 times |
| Fri 14 March 2025 | 86.30 (3.53%) | 84.27 | 77.83 - 89.74 | 1.1969 times |
| Fri 07 March 2025 | 83.36 (-17.19%) | 96.26 | 77.31 - 103.37 | 1.9196 times |
| Fri 28 February 2025 | 100.66 (-0.24%) | 100.80 | 92.00 - 109.10 | 1.0807 times |
| Fri 21 February 2025 | 100.90 (-13.98%) | 121.03 | 99.03 - 125.00 | 0.9847 times |
| Fri 14 February 2025 | 117.30 (13.86%) | 105.00 | 101.00 - 119.50 | 0.9544 times |
| Fri 07 February 2025 | 103.02 (7.51%) | 89.53 | 86.63 - 114.26 | 1.0326 times |
| Fri 31 January 2025 | 95.82 (6.6%) | 86.00 | 83.00 - 103.30 | 0.9864 times |
| Fri 24 January 2025 | 89.89 (2.32%) | 89.78 | 87.89 - 96.53 | 0.5799 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 83.11 and 89.42
| Monthly Target 1 | 78.24 |
| Monthly Target 2 | 81.66 |
| Monthly Target 3 | 84.546666666667 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 85.09 (2.94%) | 82.96 | 81.12 - 87.43 | 0.0978 times |
| Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.4185 times |
| Fri 28 February 2025 | 100.66 (5.05%) | 89.53 | 86.63 - 125.00 | 1.2385 times |
| Fri 31 January 2025 | 95.82 (10.24%) | 88.24 | 77.44 - 103.30 | 1.0262 times |
| Tue 31 December 2024 | 86.92 (-1.1%) | 92.28 | 81.31 - 108.50 | 1.0289 times |
| Tue 26 November 2024 | 87.89 (127.93%) | 39.18 | 37.44 - 94.96 | 1.7055 times |
| Thu 31 October 2024 | 38.56 (-3.5%) | 39.75 | 38.09 - 49.73 | 0.9729 times |
| Mon 30 September 2024 | 39.96 (6.28%) | 37.67 | 31.75 - 44.42 | 0.5511 times |
| Fri 30 August 2024 | 37.60 (3.41%) | 36.38 | 28.74 - 40.82 | 0.8641 times |
| Wed 31 July 2024 | 36.36 (20%) | 30.63 | 29.46 - 42.97 | 1.0965 times |
| Fri 28 June 2024 | 30.30 (-32.76%) | 44.48 | 28.31 - 44.53 | 0.9123 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 87.29 |
| 20 day DMA | 86.37 |
| 35 day DMA | 94.64 |
| 50 day DMA | 94.88 |
| 100 day DMA | 86.68 |
| 150 day DMA | 71.01 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.77 | 86.11 | 86.9 |
| 12 day EMA | 87.07 | 87.43 | 87.96 |
| 20 day EMA | 88.54 | 88.9 | 89.36 |
| 35 day EMA | 90.28 | 90.59 | 90.95 |
| 50 day EMA | 93.2 | 93.53 | 93.9 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 88.19 | 89.4 |
| 12 day SMA | 87.29 | 87.02 | 87.14 |
| 20 day SMA | 86.37 | 86.87 | 87.68 |
| 35 day SMA | 94.64 | 95.15 | 95.83 |
| 50 day SMA | 94.88 | 94.94 | 95.03 |
| 100 day SMA | 86.68 | 86.22 | 85.76 |
| 150 day SMA | 71.01 | 70.7 | 70.37 |
| 200 day SMA | 62.01 | 61.77 | 61.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.