Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 359.18 and 386.63
| Daily Target 1 | 336.74 |
| Daily Target 2 | 354.17 |
| Daily Target 3 | 364.19 |
| Daily Target 4 | 381.62 |
| Daily Target 5 | 391.64 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 371.60 (6.56%) | 352.50 | 346.76 - 374.21 | 0.4244 times | Fri 26 June 2026 | 348.71 (8.04%) | 316.94 | 312.09 - 353.02 | 1.6392 times | Thu 25 June 2026 | 322.75 (-0.07%) | 326.11 | 315.00 - 335.00 | 0.6818 times | Wed 24 June 2026 | 322.96 (1.6%) | 320.00 | 315.57 - 342.65 | 0.6049 times | Tue 23 June 2026 | 317.88 (2.63%) | 305.00 | 300.01 - 323.93 | 0.451 times | Mon 22 June 2026 | 309.72 (-1.5%) | 313.78 | 304.88 - 322.01 | 1.0006 times | Thu 18 June 2026 | 314.44 (10.01%) | 294.11 | 284.50 - 315.52 | 1.434 times | Wed 17 June 2026 | 285.84 (-4.25%) | 298.52 | 283.86 - 313.04 | 0.9421 times | Tue 16 June 2026 | 298.52 (-3.31%) | 310.00 | 297.94 - 318.66 | 0.8457 times | Mon 15 June 2026 | 308.75 (7.66%) | 299.50 | 296.20 - 315.08 | 1.9762 times | Fri 12 June 2026 | 286.78 (0.47%) | 289.15 | 253.05 - 301.19 | 1.2995 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 359.18 and 386.63
| Weekly Target 1 | 336.74 |
| Weekly Target 2 | 354.17 |
| Weekly Target 3 | 364.19 |
| Weekly Target 4 | 381.62 |
| Weekly Target 5 | 391.64 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 371.60 (6.56%) | 352.50 | 346.76 - 374.21 | 0.1119 times | Fri 26 June 2026 | 348.71 (10.9%) | 313.78 | 300.01 - 353.02 | 1.154 times | Thu 18 June 2026 | 314.44 (9.65%) | 299.50 | 283.86 - 318.66 | 1.3703 times | Fri 12 June 2026 | 286.78 (11.05%) | 264.14 | 253.05 - 301.19 | 1.2583 times | Fri 05 June 2026 | 258.25 (-8.6%) | 284.89 | 242.01 - 293.90 | 1.0456 times | Fri 29 May 2026 | 282.56 (23.68%) | 231.25 | 231.25 - 287.00 | 1.8385 times | Fri 22 May 2026 | 228.46 (-3.11%) | 233.94 | 224.80 - 248.00 | 0.7417 times | Fri 15 May 2026 | 235.79 (-8.01%) | 247.76 | 225.00 - 255.00 | 0.8342 times | Fri 08 May 2026 | 256.33 (4.04%) | 245.12 | 226.74 - 265.32 | 0.8718 times | Wed 06 May 2026 | 246.37 (-9.64%) | 276.74 | 226.74 - 285.39 | 0.7738 times | Fri 01 May 2026 | 272.65 (-0.7%) | 274.50 | 253.70 - 281.00 | 0.8122 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 306.81 and 439.01
| Monthly Target 1 | 197.07 |
| Monthly Target 2 | 284.34 |
| Monthly Target 3 | 329.27333333333 |
| Monthly Target 4 | 416.54 |
| Monthly Target 5 | 461.47 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 371.60 (31.51%) | 284.89 | 242.01 - 374.21 | 1.0771 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1342 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.0622 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.3154 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9634 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9199 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.696 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.1946 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.7814 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8558 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2305 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 336.78 |
| 12 day DMA | 314.45 |
| 20 day DMA | 295.64 |
| 35 day DMA | 274.9 |
| 50 day DMA | 272.78 |
| 100 day DMA | 232.92 |
| 150 day DMA | 223 |
| 200 day DMA | 222.38 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.77 | 326.85 | 315.92 |
| 12 day EMA | 318.89 | 309.31 | 302.15 |
| 20 day EMA | 303.72 | 296.58 | 291.09 |
| 35 day EMA | 288.35 | 283.45 | 279.61 |
| 50 day EMA | 275.39 | 271.46 | 268.31 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.78 | 324.4 | 317.55 |
| 12 day SMA | 314.45 | 306.06 | 300.22 |
| 20 day SMA | 295.64 | 291.19 | 287.2 |
| 35 day SMA | 274.9 | 271.41 | 268.48 |
| 50 day SMA | 272.78 | 270.37 | 268.05 |
| 100 day SMA | 232.92 | 230.83 | 229.05 |
| 150 day SMA | 223 | 221.74 | 220.68 |
| 200 day SMA | 222.38 | 221.64 | 220.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.