FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 113.47 and 123.33
Daily Target 1 | 105.62 |
Daily Target 2 | 111.46 |
Daily Target 3 | 115.48 |
Daily Target 4 | 121.32 |
Daily Target 5 | 125.34 |
Daily price and volume Famous Dave
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 117.30 (6.71%) | 111.33 | 109.64 - 119.50 | 1.4092 times | Thu 13 February 2025 | 109.92 (1.48%) | 111.15 | 105.00 - 113.00 | 0.9439 times | Wed 12 February 2025 | 108.32 (4.37%) | 101.88 | 101.00 - 109.37 | 0.8814 times | Tue 11 February 2025 | 103.78 (-5.14%) | 107.37 | 102.04 - 108.00 | 0.7064 times | Mon 10 February 2025 | 109.40 (6.19%) | 105.00 | 104.61 - 110.70 | 0.8622 times | Fri 07 February 2025 | 103.02 (-4.88%) | 108.54 | 100.12 - 112.21 | 1.1731 times | Thu 06 February 2025 | 108.31 (4.51%) | 105.24 | 105.24 - 114.26 | 1.8817 times | Wed 05 February 2025 | 103.64 (4.9%) | 98.16 | 98.00 - 103.78 | 0.6662 times | Tue 04 February 2025 | 98.80 (8.48%) | 94.90 | 93.01 - 101.83 | 0.8052 times | Mon 03 February 2025 | 91.08 (-4.95%) | 89.53 | 86.63 - 94.25 | 0.6708 times | Fri 31 January 2025 | 95.82 (-1.16%) | 99.00 | 95.04 - 103.30 | 1.2536 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 109.15 and 127.65
Weekly Target 1 | 94.1 |
Weekly Target 2 | 105.7 |
Weekly Target 3 | 112.6 |
Weekly Target 4 | 124.2 |
Weekly Target 5 | 131.1 |
Weekly price and volumes for Famous Dave
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 117.30 (13.86%) | 105.00 | 101.00 - 119.50 | 1.434 times | Fri 07 February 2025 | 103.02 (7.51%) | 89.53 | 86.63 - 114.26 | 1.5516 times | Fri 31 January 2025 | 95.82 (6.6%) | 86.00 | 83.00 - 103.30 | 1.4821 times | Fri 24 January 2025 | 89.89 (2.32%) | 89.78 | 87.89 - 96.53 | 0.8714 times | Fri 17 January 2025 | 87.85 (0%) | 90.18 | 87.41 - 92.56 | 0.1486 times | Fri 17 January 2025 | 87.85 (3.52%) | 84.00 | 80.22 - 92.56 | 1.0233 times | Fri 10 January 2025 | 84.86 (-0.47%) | 85.43 | 77.44 - 85.67 | 0.4233 times | Wed 08 January 2025 | 85.26 (-5.13%) | 90.53 | 82.50 - 94.04 | 0.5748 times | Fri 03 January 2025 | 89.87 (-8.12%) | 94.04 | 82.00 - 96.74 | 1.6248 times | Fri 27 December 2024 | 97.81 (11.35%) | 88.22 | 84.93 - 102.51 | 0.866 times | Fri 20 December 2024 | 87.84 (-4.2%) | 93.15 | 81.31 - 108.50 | 1.8782 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 101.97 and 134.84
Monthly Target 1 | 74.94 |
Monthly Target 2 | 96.12 |
Monthly Target 3 | 107.81 |
Monthly Target 4 | 128.99 |
Monthly Target 5 | 140.68 |
Monthly price and volumes Famous Dave
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 117.30 (22.42%) | 89.53 | 86.63 - 119.50 | 0.6527 times | Fri 31 January 2025 | 95.82 (10.24%) | 88.24 | 77.44 - 103.30 | 1.1028 times | Tue 31 December 2024 | 86.92 (-1.1%) | 92.28 | 81.31 - 108.50 | 1.1058 times | Tue 26 November 2024 | 87.89 (127.93%) | 39.18 | 37.44 - 94.96 | 1.833 times | Thu 31 October 2024 | 38.56 (-3.5%) | 39.75 | 38.09 - 49.73 | 1.0456 times | Mon 30 September 2024 | 39.96 (6.28%) | 37.67 | 31.75 - 44.42 | 0.5922 times | Fri 30 August 2024 | 37.60 (3.41%) | 36.38 | 28.74 - 40.82 | 0.9287 times | Wed 31 July 2024 | 36.36 (20%) | 30.63 | 29.46 - 42.97 | 1.1784 times | Fri 28 June 2024 | 30.30 (-32.76%) | 44.48 | 28.31 - 44.53 | 0.9805 times | Fri 31 May 2024 | 45.06 (2.88%) | 43.50 | 40.51 - 63.50 | 0.5805 times | Tue 30 April 2024 | 43.80 (17.93%) | 36.88 | 30.65 - 50.75 | 0.2598 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
DMA period | DMA value |
5 day DMA | 109.74 |
12 day DMA | 103.86 |
20 day DMA | 99.02 |
35 day DMA | 94.17 |
50 day DMA | 93.25 |
100 day DMA | 71.55 |
150 day DMA | 59.68 |
200 day DMA | 54.94 |
EMA (exponential moving average) of Famous Dave DAVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.45 | 107.03 | 105.59 |
12 day EMA | 105.02 | 102.79 | 101.49 |
20 day EMA | 101.13 | 99.43 | 98.33 |
35 day EMA | 97.35 | 96.18 | 95.37 |
50 day EMA | 94.07 | 93.12 | 92.43 |
SMA (simple moving average) of Famous Dave DAVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.74 | 106.89 | 106.57 |
12 day SMA | 103.86 | 102.06 | 100.68 |
20 day SMA | 99.02 | 97.55 | 96.52 |
35 day SMA | 94.17 | 93.7 | 93.32 |
50 day SMA | 93.25 | 92.61 | 92.14 |
100 day SMA | 71.55 | 70.74 | 70.01 |
150 day SMA | 59.68 | 59.11 | 58.58 |
200 day SMA | 54.94 | 54.57 | 54.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.