Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 178.61 and 212.43
| Daily Target 1 | 168.55 |
| Daily Target 2 | 188.66 |
| Daily Target 3 | 202.37333333333 |
| Daily Target 4 | 222.48 |
| Daily Target 5 | 236.19 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 208.76 (4.9%) | 208.89 | 182.27 - 216.09 | 2.4583 times | Mon 02 March 2026 | 199.01 (2.97%) | 185.01 | 185.01 - 205.87 | 1.5196 times | Fri 27 February 2026 | 193.27 (0.49%) | 185.90 | 185.00 - 194.97 | 1.5507 times | Thu 26 February 2026 | 192.33 (11.55%) | 178.20 | 178.00 - 193.08 | 1.2969 times | Wed 25 February 2026 | 172.41 (1.83%) | 172.07 | 170.00 - 176.22 | 0.747 times | Tue 24 February 2026 | 169.31 (2.25%) | 165.50 | 161.62 - 172.00 | 0.4248 times | Mon 23 February 2026 | 165.59 (-6.19%) | 174.90 | 162.10 - 178.85 | 0.4273 times | Fri 20 February 2026 | 176.51 (-0.97%) | 175.49 | 174.48 - 180.70 | 0.4282 times | Thu 19 February 2026 | 178.24 (-1.29%) | 177.50 | 173.01 - 184.28 | 0.7778 times | Wed 18 February 2026 | 180.57 (2.24%) | 177.30 | 177.03 - 185.13 | 0.3693 times | Tue 17 February 2026 | 176.61 (-0.38%) | 173.93 | 173.69 - 182.27 | 0.4799 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 195.52 and 229.34
| Weekly Target 1 | 168.55 |
| Weekly Target 2 | 188.66 |
| Weekly Target 3 | 202.37333333333 |
| Weekly Target 4 | 222.48 |
| Weekly Target 5 | 236.19 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 208.76 (8.01%) | 185.01 | 182.27 - 216.09 | 1.153 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.2889 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.5957 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.1823 times | Fri 13 February 2026 | 177.28 (-3.24%) | 185.00 | 159.72 - 194.00 | 1.2368 times | Fri 06 February 2026 | 183.22 (11.93%) | 162.00 | 152.21 - 185.85 | 1.3078 times | Fri 30 January 2026 | 163.69 (-10.13%) | 182.37 | 162.51 - 187.91 | 1.2249 times | Fri 23 January 2026 | 182.15 (-6.31%) | 185.00 | 177.40 - 197.29 | 0.7439 times | Fri 16 January 2026 | 194.41 (-18.78%) | 246.66 | 179.00 - 250.20 | 1.5515 times | Fri 09 January 2026 | 239.35 (9.05%) | 220.33 | 215.81 - 250.50 | 0.7151 times | Fri 02 January 2026 | 219.48 (-4.25%) | 228.00 | 208.15 - 231.28 | 0.429 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 195.52 and 229.34
| Monthly Target 1 | 168.55 |
| Monthly Target 2 | 188.66 |
| Monthly Target 3 | 202.37333333333 |
| Monthly Target 4 | 222.48 |
| Monthly Target 5 | 236.19 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 208.76 (8.01%) | 185.01 | 182.27 - 216.09 | 0.2676 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0703 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 1.0221 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7732 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.3273 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8682 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9508 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3671 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3819 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9713 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.3237 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 193.16 |
| 12 day DMA | 182.49 |
| 20 day DMA | 178.99 |
| 35 day DMA | 180.67 |
| 50 day DMA | 194.31 |
| 100 day DMA | 204.82 |
| 150 day DMA | 206.49 |
| 200 day DMA | 209.46 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.45 | 188.8 | 183.69 |
| 12 day EMA | 186.5 | 182.45 | 179.44 |
| 20 day EMA | 184.14 | 181.55 | 179.71 |
| 35 day EMA | 188.59 | 187.4 | 186.72 |
| 50 day EMA | 194.67 | 194.09 | 193.89 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.16 | 185.27 | 178.58 |
| 12 day SMA | 182.49 | 179.87 | 177.46 |
| 20 day SMA | 178.99 | 177.06 | 175.84 |
| 35 day SMA | 180.67 | 180.86 | 182.01 |
| 50 day SMA | 194.31 | 194.31 | 194.27 |
| 100 day SMA | 204.82 | 204.82 | 204.85 |
| 150 day SMA | 206.49 | 206.57 | 206.66 |
| 200 day SMA | 209.46 | 209.34 | 209.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.