Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 268.73 and 275.83
| Daily Target 1 | 267.42 |
| Daily Target 2 | 270.03 |
| Daily Target 3 | 274.51666666667 |
| Daily Target 4 | 277.13 |
| Daily Target 5 | 281.62 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 272.65 (0.24%) | 274.02 | 271.90 - 279.00 | 0.684 times | Thu 30 April 2026 | 271.99 (5.72%) | 258.24 | 256.97 - 274.52 | 1.1044 times | Wed 29 April 2026 | 257.27 (-7.64%) | 278.42 | 253.70 - 278.42 | 1.0806 times | Tue 28 April 2026 | 278.54 (-0.34%) | 278.00 | 269.56 - 281.00 | 0.6035 times | Mon 27 April 2026 | 279.48 (1.79%) | 274.50 | 267.46 - 279.57 | 0.4304 times | Fri 24 April 2026 | 274.56 (0.08%) | 278.78 | 261.07 - 278.78 | 0.6485 times | Thu 23 April 2026 | 274.35 (-2.69%) | 282.00 | 273.72 - 284.31 | 0.961 times | Wed 22 April 2026 | 281.94 (2.9%) | 279.38 | 273.26 - 287.69 | 1.4494 times | Tue 21 April 2026 | 273.99 (2.48%) | 270.00 | 266.41 - 284.76 | 1.5796 times | Mon 20 April 2026 | 267.37 (6.65%) | 247.13 | 247.13 - 268.17 | 1.4584 times | Fri 17 April 2026 | 250.71 (7.62%) | 237.87 | 236.57 - 256.18 | 2.2461 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 249.53 and 276.83
| Weekly Target 1 | 241.82 |
| Weekly Target 2 | 257.23 |
| Weekly Target 3 | 269.11666666667 |
| Weekly Target 4 | 284.53 |
| Weekly Target 5 | 296.42 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 272.65 (-0.7%) | 274.50 | 253.70 - 281.00 | 0.6612 times | Fri 24 April 2026 | 274.56 (9.51%) | 247.13 | 247.13 - 287.69 | 1.0329 times | Fri 17 April 2026 | 250.71 (35.22%) | 183.36 | 183.20 - 256.18 | 1.411 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 0.8199 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.653 times | Fri 27 March 2026 | 174.95 (-16.78%) | 214.58 | 173.06 - 220.00 | 1.0376 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.4549 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.69 | 0.9203 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.0037 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.0055 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.4647 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 268.73 and 275.83
| Monthly Target 1 | 267.42 |
| Monthly Target 2 | 270.03 |
| Monthly Target 3 | 274.51666666667 |
| Monthly Target 4 | 277.13 |
| Monthly Target 5 | 281.62 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 272.65 (0.24%) | 274.02 | 271.90 - 279.00 | 0.0343 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1737 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.4534 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0645 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 1.0165 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.769 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.32 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8635 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9456 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3596 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3743 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 271.99 |
| 12 day DMA | 267.98 |
| 20 day DMA | 237.01 |
| 35 day DMA | 218.62 |
| 50 day DMA | 212.47 |
| 100 day DMA | 204.75 |
| 150 day DMA | 208.63 |
| 200 day DMA | 209.08 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.75 | 269.8 | 268.71 |
| 12 day EMA | 260.37 | 258.14 | 255.62 |
| 20 day EMA | 246.44 | 243.68 | 240.7 |
| 35 day EMA | 230.95 | 228.49 | 225.93 |
| 50 day EMA | 215.4 | 213.06 | 210.66 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.99 | 272.37 | 272.84 |
| 12 day SMA | 267.98 | 264.43 | 259.58 |
| 20 day SMA | 237.01 | 232.01 | 227.08 |
| 35 day SMA | 218.62 | 217.21 | 215.88 |
| 50 day SMA | 212.47 | 210.63 | 208.72 |
| 100 day SMA | 204.75 | 204.09 | 203.48 |
| 150 day SMA | 208.63 | 208.3 | 208.02 |
| 200 day SMA | 209.08 | 208.67 | 208.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.