FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FamousDave

Strong Daily Stock price targets for FamousDave DAVE are 113.47 and 123.33

Daily Target 1105.62
Daily Target 2111.46
Daily Target 3115.48
Daily Target 4121.32
Daily Target 5125.34

Daily price and volume Famous Dave

Date Closing Open Range Volume
Fri 14 February 2025 117.30 (6.71%) 111.33 109.64 - 119.50 1.4092 times
Thu 13 February 2025 109.92 (1.48%) 111.15 105.00 - 113.00 0.9439 times
Wed 12 February 2025 108.32 (4.37%) 101.88 101.00 - 109.37 0.8814 times
Tue 11 February 2025 103.78 (-5.14%) 107.37 102.04 - 108.00 0.7064 times
Mon 10 February 2025 109.40 (6.19%) 105.00 104.61 - 110.70 0.8622 times
Fri 07 February 2025 103.02 (-4.88%) 108.54 100.12 - 112.21 1.1731 times
Thu 06 February 2025 108.31 (4.51%) 105.24 105.24 - 114.26 1.8817 times
Wed 05 February 2025 103.64 (4.9%) 98.16 98.00 - 103.78 0.6662 times
Tue 04 February 2025 98.80 (8.48%) 94.90 93.01 - 101.83 0.8052 times
Mon 03 February 2025 91.08 (-4.95%) 89.53 86.63 - 94.25 0.6708 times
Fri 31 January 2025 95.82 (-1.16%) 99.00 95.04 - 103.30 1.2536 times

 Daily chart FamousDave

Weekly price and charts FamousDave

Strong weekly Stock price targets for FamousDave DAVE are 109.15 and 127.65

Weekly Target 194.1
Weekly Target 2105.7
Weekly Target 3112.6
Weekly Target 4124.2
Weekly Target 5131.1

Weekly price and volumes for Famous Dave

Date Closing Open Range Volume
Fri 14 February 2025 117.30 (13.86%) 105.00 101.00 - 119.50 1.434 times
Fri 07 February 2025 103.02 (7.51%) 89.53 86.63 - 114.26 1.5516 times
Fri 31 January 2025 95.82 (6.6%) 86.00 83.00 - 103.30 1.4821 times
Fri 24 January 2025 89.89 (2.32%) 89.78 87.89 - 96.53 0.8714 times
Fri 17 January 2025 87.85 (0%) 90.18 87.41 - 92.56 0.1486 times
Fri 17 January 2025 87.85 (3.52%) 84.00 80.22 - 92.56 1.0233 times
Fri 10 January 2025 84.86 (-0.47%) 85.43 77.44 - 85.67 0.4233 times
Wed 08 January 2025 85.26 (-5.13%) 90.53 82.50 - 94.04 0.5748 times
Fri 03 January 2025 89.87 (-8.12%) 94.04 82.00 - 96.74 1.6248 times
Fri 27 December 2024 97.81 (11.35%) 88.22 84.93 - 102.51 0.866 times
Fri 20 December 2024 87.84 (-4.2%) 93.15 81.31 - 108.50 1.8782 times

 weekly chart FamousDave

Monthly price and charts FamousDave

Strong monthly Stock price targets for FamousDave DAVE are 101.97 and 134.84

Monthly Target 174.94
Monthly Target 296.12
Monthly Target 3107.81
Monthly Target 4128.99
Monthly Target 5140.68

Monthly price and volumes Famous Dave

Date Closing Open Range Volume
Fri 14 February 2025 117.30 (22.42%) 89.53 86.63 - 119.50 0.6527 times
Fri 31 January 2025 95.82 (10.24%) 88.24 77.44 - 103.30 1.1028 times
Tue 31 December 2024 86.92 (-1.1%) 92.28 81.31 - 108.50 1.1058 times
Tue 26 November 2024 87.89 (127.93%) 39.18 37.44 - 94.96 1.833 times
Thu 31 October 2024 38.56 (-3.5%) 39.75 38.09 - 49.73 1.0456 times
Mon 30 September 2024 39.96 (6.28%) 37.67 31.75 - 44.42 0.5922 times
Fri 30 August 2024 37.60 (3.41%) 36.38 28.74 - 40.82 0.9287 times
Wed 31 July 2024 36.36 (20%) 30.63 29.46 - 42.97 1.1784 times
Fri 28 June 2024 30.30 (-32.76%) 44.48 28.31 - 44.53 0.9805 times
Fri 31 May 2024 45.06 (2.88%) 43.50 40.51 - 63.50 0.5805 times
Tue 30 April 2024 43.80 (17.93%) 36.88 30.65 - 50.75 0.2598 times

 monthly chart FamousDave

DMA SMA EMA moving averages of Famous Dave DAVE

DMA (daily moving average) of Famous Dave DAVE

DMA period DMA value
5 day DMA 109.74
12 day DMA 103.86
20 day DMA 99.02
35 day DMA 94.17
50 day DMA 93.25
100 day DMA 71.55
150 day DMA 59.68
200 day DMA 54.94

EMA (exponential moving average) of Famous Dave DAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.45107.03105.59
12 day EMA105.02102.79101.49
20 day EMA101.1399.4398.33
35 day EMA97.3596.1895.37
50 day EMA94.0793.1292.43

SMA (simple moving average) of Famous Dave DAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.74106.89106.57
12 day SMA103.86102.06100.68
20 day SMA99.0297.5596.52
35 day SMA94.1793.793.32
50 day SMA93.2592.6192.14
100 day SMA71.5570.7470.01
150 day SMA59.6859.1158.58
200 day SMA54.9454.5754.23
Back to top | Use Dark Theme