Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 184.9 and 192.69
| Daily Target 1 | 178.58 |
| Daily Target 2 | 183.42 |
| Daily Target 3 | 186.37333333333 |
| Daily Target 4 | 191.21 |
| Daily Target 5 | 194.16 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 188.25 (-0.92%) | 187.54 | 181.54 - 189.33 | 0.6211 times |
| Tue 19 August 2025 | 190.00 (-6.08%) | 200.12 | 185.50 - 200.80 | 0.9473 times |
| Mon 18 August 2025 | 202.30 (0.45%) | 201.39 | 200.20 - 211.80 | 0.8401 times |
| Fri 15 August 2025 | 201.39 (0.16%) | 203.54 | 195.85 - 204.77 | 0.7418 times |
| Thu 14 August 2025 | 201.06 (0.28%) | 192.92 | 192.48 - 202.00 | 0.7217 times |
| Wed 13 August 2025 | 200.49 (8.58%) | 190.00 | 188.00 - 202.18 | 1.3002 times |
| Tue 12 August 2025 | 184.64 (-1.11%) | 186.57 | 176.27 - 189.50 | 0.8884 times |
| Mon 11 August 2025 | 186.72 (2.02%) | 184.00 | 179.55 - 189.96 | 1.0661 times |
| Fri 08 August 2025 | 183.02 (-4.37%) | 192.00 | 182.04 - 194.96 | 1.2613 times |
| Thu 07 August 2025 | 191.39 (-2.41%) | 201.91 | 187.42 - 207.17 | 1.612 times |
| Wed 06 August 2025 | 196.11 (-17.89%) | 233.00 | 179.00 - 235.48 | 4.231 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 169.77 and 200.03
| Weekly Target 1 | 163.6 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 193.86333333333 |
| Weekly Target 4 | 206.19 |
| Weekly Target 5 | 224.12 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 188.25 (-6.52%) | 201.39 | 181.54 - 211.80 | 0.5394 times |
| Fri 15 August 2025 | 201.39 (10.04%) | 184.00 | 176.27 - 204.77 | 1.0568 times |
| Fri 08 August 2025 | 183.02 (-21.36%) | 245.51 | 179.00 - 249.90 | 1.8664 times |
| Fri 01 August 2025 | 232.73 (10.5%) | 213.28 | 210.61 - 246.16 | 0.906 times |
| Fri 25 July 2025 | 210.61 (-3.43%) | 220.00 | 189.00 - 222.99 | 0.8756 times |
| Fri 18 July 2025 | 218.10 (7.62%) | 206.88 | 182.76 - 219.06 | 1.5547 times |
| Fri 11 July 2025 | 202.66 (-28.08%) | 277.64 | 196.32 - 286.45 | 1.0977 times |
| Thu 03 July 2025 | 281.79 (12.88%) | 259.69 | 252.01 - 282.99 | 0.6888 times |
| Fri 27 June 2025 | 249.64 (18.31%) | 207.32 | 200.52 - 256.00 | 0.8403 times |
| Fri 20 June 2025 | 211.00 (1.33%) | 213.07 | 186.20 - 217.71 | 0.5742 times |
| Fri 13 June 2025 | 208.24 (-6.01%) | 223.14 | 205.00 - 243.25 | 0.9778 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 145.45 and 219.08
| Monthly Target 1 | 131.18 |
| Monthly Target 2 | 159.71 |
| Monthly Target 3 | 204.80666666667 |
| Monthly Target 4 | 233.34 |
| Monthly Target 5 | 278.44 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 188.25 (-20.17%) | 227.01 | 176.27 - 249.90 | 1.0098 times |
| Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.2952 times |
| Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9104 times |
| Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2406 times |
| Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.7129 times |
| Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.0678 times |
| Fri 28 February 2025 | 100.66 (5.05%) | 89.53 | 86.63 - 125.00 | 0.9324 times |
| Fri 31 January 2025 | 95.82 (10.24%) | 88.24 | 77.44 - 103.30 | 0.7725 times |
| Tue 31 December 2024 | 86.92 (-1.1%) | 92.28 | 81.31 - 108.50 | 0.7745 times |
| Tue 26 November 2024 | 87.89 (127.93%) | 39.18 | 37.44 - 94.96 | 1.2839 times |
| Thu 31 October 2024 | 38.56 (-3.5%) | 39.75 | 38.09 - 49.73 | 0.7324 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 196.6 |
| 12 day DMA | 197.02 |
| 20 day DMA | 206.76 |
| 35 day DMA | 216.75 |
| 50 day DMA | 219.66 |
| 100 day DMA | 174.67 |
| 150 day DMA | 148.15 |
| 200 day DMA | 130 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.78 | 196.54 | 199.81 |
| 12 day EMA | 198.77 | 200.68 | 202.62 |
| 20 day EMA | 203.56 | 205.17 | 206.77 |
| 35 day EMA | 210.36 | 211.66 | 212.93 |
| 50 day EMA | 216.31 | 217.45 | 218.57 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.6 | 199.05 | 197.98 |
| 12 day SMA | 197.02 | 200.72 | 204.54 |
| 20 day SMA | 206.76 | 207.05 | 207.32 |
| 35 day SMA | 216.75 | 219.04 | 220.75 |
| 50 day SMA | 219.66 | 220.08 | 220.42 |
| 100 day SMA | 174.67 | 173.63 | 172.66 |
| 150 day SMA | 148.15 | 147.44 | 146.72 |
| 200 day SMA | 130 | 129.26 | 128.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.