Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 43.59 and 44.07
| Daily Target 1 | 43.24 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 43.716666666667 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.67 (-1.69%) | 43.59 | 43.50 - 43.98 | 1.1095 times |
| Thu 12 June 2025 | 44.42 (0.5%) | 44.56 | 44.30 - 44.71 | 0.5305 times |
| Wed 11 June 2025 | 44.20 (-0.2%) | 44.52 | 44.19 - 44.52 | 0.3337 times |
| Tue 10 June 2025 | 44.29 (-0.52%) | 44.59 | 44.18 - 44.65 | 0.5545 times |
| Mon 09 June 2025 | 44.52 (-0.49%) | 44.70 | 44.05 - 44.70 | 1.4846 times |
| Fri 06 June 2025 | 44.74 (-0.04%) | 44.70 | 44.59 - 45.02 | 1.1974 times |
| Thu 05 June 2025 | 44.76 (0.09%) | 45.08 | 44.68 - 45.22 | 2.1879 times |
| Wed 04 June 2025 | 44.72 (0.97%) | 44.60 | 44.37 - 44.89 | 1.0257 times |
| Tue 03 June 2025 | 44.29 (-0.61%) | 44.24 | 44.01 - 44.41 | 0.6051 times |
| Mon 02 June 2025 | 44.56 (1.02%) | 44.02 | 43.83 - 44.64 | 0.971 times |
| Fri 30 May 2025 | 44.11 (0.25%) | 44.19 | 43.80 - 44.36 | 0.6194 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 42.98 and 44.19
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 43.96 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.67 (-2.39%) | 44.70 | 43.50 - 44.71 | 1.1246 times |
| Fri 06 June 2025 | 44.74 (1.43%) | 44.02 | 43.83 - 45.22 | 1.6778 times |
| Fri 30 May 2025 | 44.11 (1.87%) | 44.49 | 43.79 - 44.60 | 0.8722 times |
| Fri 23 May 2025 | 43.30 (0.96%) | 43.28 | 42.95 - 44.44 | 1.7715 times |
| Fri 16 May 2025 | 42.89 (0.14%) | 42.37 | 41.90 - 42.92 | 0.9831 times |
| Fri 09 May 2025 | 42.83 (1.18%) | 42.85 | 42.31 - 42.99 | 1.1075 times |
| Fri 02 May 2025 | 42.33 (2.77%) | 41.41 | 40.94 - 42.50 | 1.2162 times |
| Fri 25 April 2025 | 41.19 (5.35%) | 39.28 | 38.38 - 41.27 | 0.9024 times |
| Thu 17 April 2025 | 39.10 (0.31%) | 38.89 | 38.80 - 39.36 | 0.3447 times |
| Wed 16 April 2025 | 38.98 (0%) | 38.89 | 38.80 - 39.23 | 0 times |
| Wed 16 April 2025 | 38.98 (0%) | 38.89 | 38.80 - 39.23 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 42.73 and 44.45
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 44.13 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.67 (-1%) | 44.02 | 43.50 - 45.22 | 1.011 times |
| Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.8956 times |
| Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 2.4258 times |
| Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 41.55 | 3.3962 times |
| Fri 28 February 2025 | 37.98 (4.63%) | 35.48 | 35.36 - 38.93 | 0.5892 times |
| Fri 31 January 2025 | 36.30 (8.94%) | 33.29 | 33.01 - 36.84 | 0.2513 times |
| Tue 31 December 2024 | 33.32 (1.59%) | 35.05 | 33.27 - 35.16 | 0.0864 times |
| Tue 26 November 2024 | 32.80 (-2.79%) | 33.94 | 32.33 - 34.25 | 0.1121 times |
| Thu 31 October 2024 | 33.74 (-3.9%) | 34.71 | 33.56 - 34.71 | 0.1269 times |
| Mon 30 September 2024 | 35.11 (3.48%) | 33.85 | 32.59 - 35.35 | 0.1055 times |
| Fri 30 August 2024 | 33.93 (4.21%) | 32.20 | 30.52 - 34.17 | 0.1585 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 44.36 |
| 20 day DMA | 44.1 |
| 35 day DMA | 43.29 |
| 50 day DMA | 41.97 |
| 100 day DMA | 40.16 |
| 150 day DMA | 38.06 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.4 | 44.39 |
| 12 day EMA | 44.17 | 44.26 | 44.23 |
| 20 day EMA | 43.85 | 43.87 | 43.81 |
| 35 day EMA | 42.86 | 42.81 | 42.72 |
| 50 day EMA | 41.77 | 41.69 | 41.58 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.43 | 44.5 |
| 12 day SMA | 44.36 | 44.38 | 44.38 |
| 20 day SMA | 44.1 | 44.06 | 43.96 |
| 35 day SMA | 43.29 | 43.21 | 43.07 |
| 50 day SMA | 41.97 | 41.79 | 41.61 |
| 100 day SMA | 40.16 | 40.09 | 40.01 |
| 150 day SMA | 38.06 | 37.99 | 37.92 |
| 200 day SMA | 37.05 | 37 | 36.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.