Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 44.87 and 45.41
| Daily Target 1 | 44.77 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 45.31 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 45.85 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.15 (-0.22%) | 45.26 | 45.12 - 45.66 | 0.357 times | Thu 30 April 2026 | 45.25 (2.7%) | 44.42 | 44.42 - 45.41 | 4.3543 times | Wed 29 April 2026 | 44.06 (-0.86%) | 44.34 | 43.92 - 44.46 | 0.6958 times | Tue 28 April 2026 | 44.44 (-0.71%) | 44.40 | 44.38 - 44.58 | 0.3774 times | Mon 27 April 2026 | 44.76 (-0.6%) | 45.01 | 44.67 - 45.08 | 0.382 times | Fri 24 April 2026 | 45.03 (1.03%) | 44.75 | 44.68 - 45.04 | 0.4934 times | Thu 23 April 2026 | 44.57 (-0.73%) | 44.67 | 44.00 - 44.90 | 0.864 times | Wed 22 April 2026 | 44.90 (0.34%) | 45.06 | 44.80 - 45.09 | 0.6116 times | Tue 21 April 2026 | 44.75 (-1.73%) | 45.51 | 44.65 - 45.75 | 0.6298 times | Mon 20 April 2026 | 45.54 (-0.94%) | 45.51 | 44.91 - 45.75 | 1.2347 times | Fri 17 April 2026 | 45.97 (2.18%) | 46.20 | 45.80 - 46.51 | 1.3256 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 44.54 and 46.28
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.15 (0.27%) | 45.01 | 43.92 - 45.66 | 1.0011 times | Fri 24 April 2026 | 45.03 (-2.04%) | 45.51 | 44.00 - 45.75 | 0.6223 times | Fri 17 April 2026 | 45.97 (4%) | 43.72 | 43.63 - 46.51 | 1.4041 times | Fri 10 April 2026 | 44.20 (4.2%) | 42.42 | 41.95 - 44.79 | 0.897 times | Thu 02 April 2026 | 42.42 (4.74%) | 40.76 | 40.55 - 43.01 | 0.6485 times | Fri 27 March 2026 | 40.50 (-0.49%) | 41.75 | 40.35 - 42.66 | 0.8177 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.93 | 40.44 - 43.60 | 0.804 times | Fri 13 March 2026 | 42.36 (-2.53%) | 42.87 | 42.31 - 44.77 | 1.8452 times | Fri 06 March 2026 | 43.46 (-8.1%) | 45.78 | 42.65 - 46.08 | 1.3052 times | Fri 27 February 2026 | 47.29 (0.02%) | 47.16 | 46.54 - 47.50 | 0.6548 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.6009 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.87 and 45.41
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 45.31 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.15 (-0.22%) | 45.26 | 45.12 - 45.66 | 0.0148 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.0727 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.3023 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.0497 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.2874 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.7806 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.8833 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.9426 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.3613 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 1.3053 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 2.5054 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.61 |
| 35 day DMA | 43.49 |
| 50 day DMA | 44.1 |
| 100 day DMA | 45.15 |
| 150 day DMA | 44.87 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.76 | 44.51 |
| 12 day EMA | 44.73 | 44.65 | 44.54 |
| 20 day EMA | 44.51 | 44.44 | 44.35 |
| 35 day EMA | 44.56 | 44.53 | 44.49 |
| 50 day EMA | 44.41 | 44.38 | 44.34 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.71 | 44.57 |
| 12 day SMA | 44.95 | 44.95 | 44.92 |
| 20 day SMA | 44.61 | 44.48 | 44.35 |
| 35 day SMA | 43.49 | 43.44 | 43.4 |
| 50 day SMA | 44.1 | 44.14 | 44.17 |
| 100 day SMA | 45.15 | 45.14 | 45.13 |
| 150 day SMA | 44.87 | 44.86 | 44.85 |
| 200 day SMA | 44.79 | 44.79 | 44.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.