Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 31.36 and 31.63
| Daily Target 1 | 31.3 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.573333333333 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 31.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.51 (-0.63%) | 31.64 | 31.47 - 31.74 | 7.8846 times | Wed 17 April 2024 | 31.71 (0.86%) | 31.73 | 31.58 - 31.73 | 0.0232 times | Tue 16 April 2024 | 31.44 (-1.1%) | 31.63 | 31.21 - 31.63 | 0.0729 times | Mon 15 April 2024 | 31.79 (0.13%) | 32.29 | 31.75 - 32.29 | 0.0912 times | Fri 12 April 2024 | 31.75 (-1.61%) | 31.89 | 31.67 - 31.90 | 0.5056 times | Thu 11 April 2024 | 32.27 (-0.71%) | 32.39 | 31.98 - 32.39 | 0.2122 times | Wed 10 April 2024 | 32.50 (-1.04%) | 32.40 | 32.35 - 32.58 | 0.257 times | Tue 09 April 2024 | 32.84 (-1.14%) | 33.08 | 32.73 - 33.08 | 0.0547 times | Mon 08 April 2024 | 33.22 (1.06%) | 33.12 | 33.12 - 33.29 | 0.809 times | Fri 05 April 2024 | 32.87 (-0.09%) | 32.85 | 32.80 - 32.99 | 0.0895 times | Thu 04 April 2024 | 32.90 (-1.08%) | 33.51 | 32.83 - 33.51 | 0.2321 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 30.82 and 31.9
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.67 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.51 (-0.76%) | 32.29 | 31.21 - 32.29 | 5.0687 times | Fri 12 April 2024 | 31.75 (-3.41%) | 33.12 | 31.67 - 33.29 | 1.1545 times | Fri 05 April 2024 | 32.87 (-1.59%) | 33.40 | 32.80 - 33.57 | 0.8901 times | Thu 28 March 2024 | 33.40 (1.43%) | 32.97 | 32.95 - 33.53 | 0.3404 times | Fri 22 March 2024 | 32.93 (0.73%) | 32.80 | 32.55 - 33.18 | 0.2967 times | Fri 15 March 2024 | 32.69 (0.62%) | 32.44 | 32.26 - 32.96 | 0.6787 times | Fri 08 March 2024 | 32.49 (0.84%) | 32.14 | 31.97 - 32.76 | 0.3133 times | Fri 01 March 2024 | 32.22 (2.32%) | 31.64 | 31.54 - 32.22 | 0.4091 times | Fri 23 February 2024 | 31.49 (2.51%) | 30.82 | 30.72 - 31.74 | 0.3435 times | Fri 16 February 2024 | 30.72 (0.72%) | 30.47 | 29.93 - 30.83 | 0.5049 times | Fri 09 February 2024 | 30.50 (-0.1%) | 30.35 | 30.14 - 30.63 | 0.2998 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 30.18 and 32.54
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 32.096666666667 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.51 (-5.66%) | 33.40 | 31.21 - 33.57 | 2.8718 times | Thu 28 March 2024 | 33.40 (4.11%) | 32.07 | 31.97 - 33.53 | 0.6783 times | Thu 29 February 2024 | 32.08 (5.87%) | 30.44 | 29.93 - 32.21 | 0.6384 times | Wed 31 January 2024 | 30.30 (-1.78%) | 30.65 | 29.62 - 31.00 | 0.9002 times | Fri 29 December 2023 | 30.85 (3.94%) | 29.59 | 29.42 - 31.22 | 1.0755 times | Thu 30 November 2023 | 29.68 (12.77%) | 26.39 | 26.37 - 29.80 | 0.6642 times | Tue 31 October 2023 | 26.32 (-3.16%) | 27.04 | 25.90 - 27.56 | 0.6642 times | Fri 29 September 2023 | 27.18 (-6.21%) | 29.01 | 26.63 - 29.01 | 0.6825 times | Thu 31 August 2023 | 28.98 (-4.7%) | 30.08 | 28.16 - 30.08 | 1.0036 times | Mon 31 July 2023 | 30.41 (2.7%) | 29.52 | 28.28 - 30.62 | 0.8212 times | Fri 30 June 2023 | 29.61 (2.85%) | 29.06 | 28.90 - 30.89 | 1.1684 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.1 |
| 100 day DMA | 31.26 |
| 150 day DMA | 29.97 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.85 | 31.92 |
| 12 day EMA | 32.14 | 32.26 | 32.36 |
| 20 day EMA | 32.32 | 32.4 | 32.47 |
| 35 day EMA | 32.18 | 32.22 | 32.25 |
| 50 day EMA | 31.91 | 31.93 | 31.94 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.79 | 31.95 |
| 12 day SMA | 32.34 | 32.45 | 32.58 |
| 20 day SMA | 32.66 | 32.74 | 32.79 |
| 35 day SMA | 32.6 | 32.61 | 32.61 |
| 50 day SMA | 32.1 | 32.08 | 32.05 |
| 100 day SMA | 31.26 | 31.24 | 31.22 |
| 150 day SMA | 29.97 | 29.94 | 29.92 |
| 200 day SMA | 29.77 | 29.76 | 29.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.