Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 37.64 and 38.03
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 37.95 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.34 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 37.88 (0.64%) | 38.17 | 37.79 - 38.18 | 1.306 times | Fri 21 February 2025 | 37.64 (-1.08%) | 38.04 | 37.61 - 38.04 | 0.4776 times | Thu 20 February 2025 | 38.05 (0.24%) | 38.18 | 37.85 - 38.27 | 0.7527 times | Wed 19 February 2025 | 37.96 (-2.16%) | 38.22 | 37.82 - 38.22 | 1.0464 times | Tue 18 February 2025 | 38.80 (1.17%) | 38.78 | 38.67 - 38.92 | 1.5162 times | Fri 14 February 2025 | 38.35 (0.34%) | 38.45 | 38.28 - 38.59 | 0.7512 times | Thu 13 February 2025 | 38.22 (1.59%) | 38.01 | 37.81 - 38.37 | 1.3849 times | Wed 12 February 2025 | 37.62 (1.27%) | 37.11 | 37.10 - 37.71 | 2.1468 times | Tue 11 February 2025 | 37.15 (1.03%) | 36.91 | 36.86 - 37.23 | 0.2133 times | Mon 10 February 2025 | 36.77 (0.85%) | 36.65 | 36.60 - 36.82 | 0.4049 times | Fri 07 February 2025 | 36.46 (-1.27%) | 36.93 | 36.38 - 36.93 | 0.17 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 37.64 and 38.03
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 37.95 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 37.88 (0.64%) | 38.17 | 37.79 - 38.18 | 0.6426 times | Fri 21 February 2025 | 37.64 (-1.85%) | 38.78 | 37.61 - 38.92 | 1.8662 times | Fri 14 February 2025 | 38.35 (5.18%) | 36.65 | 36.60 - 38.59 | 2.4114 times | Fri 07 February 2025 | 36.46 (0.44%) | 35.48 | 35.36 - 36.97 | 1.5567 times | Fri 31 January 2025 | 36.30 (-0.3%) | 36.41 | 36.21 - 36.84 | 0.9399 times | Fri 24 January 2025 | 36.41 (4.66%) | 35.55 | 35.40 - 36.57 | 0.5293 times | Fri 17 January 2025 | 34.79 (0%) | 34.74 | 34.74 - 35.02 | 0.2144 times | Fri 17 January 2025 | 34.79 (3.63%) | 33.01 | 33.01 - 35.02 | 1.0106 times | Fri 10 January 2025 | 33.57 (-1.41%) | 33.81 | 33.48 - 34.05 | 0.3643 times | Wed 08 January 2025 | 34.05 (2.5%) | 33.67 | 33.67 - 34.26 | 0.4646 times | Fri 03 January 2025 | 33.22 (-1.4%) | 33.46 | 33.02 - 33.60 | 0.3025 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 36.62 and 40.18
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 37.88 (4.35%) | 35.48 | 35.36 - 38.92 | 2.7535 times | Fri 31 January 2025 | 36.30 (8.94%) | 33.29 | 33.01 - 36.84 | 1.5721 times | Tue 31 December 2024 | 33.32 (1.59%) | 35.05 | 33.27 - 35.16 | 0.5409 times | Tue 26 November 2024 | 32.80 (-2.79%) | 33.94 | 32.33 - 34.25 | 0.7012 times | Thu 31 October 2024 | 33.74 (-3.9%) | 34.71 | 33.56 - 34.71 | 0.794 times | Mon 30 September 2024 | 35.11 (3.48%) | 33.85 | 32.59 - 35.35 | 0.66 times | Fri 30 August 2024 | 33.93 (4.21%) | 32.20 | 30.52 - 34.17 | 0.992 times | Wed 31 July 2024 | 32.56 (2.52%) | 32.07 | 31.61 - 33.30 | 0.5528 times | Fri 28 June 2024 | 31.76 (-5.08%) | 33.65 | 31.66 - 33.83 | 0.7549 times | Fri 31 May 2024 | 33.46 (5.15%) | 31.78 | 31.42 - 34.25 | 0.6787 times | Tue 30 April 2024 | 31.82 (-4.73%) | 33.40 | 31.21 - 33.57 | 2.3998 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.11 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.41 |
| 100 day DMA | 34.66 |
| 150 day DMA | 34.06 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 37.91 | 38.05 |
| 12 day EMA | 37.6 | 37.55 | 37.53 |
| 20 day EMA | 37.13 | 37.05 | 36.99 |
| 35 day EMA | 36.36 | 36.27 | 36.19 |
| 50 day EMA | 35.56 | 35.47 | 35.38 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.16 | 38.28 |
| 12 day SMA | 37.65 | 37.54 | 37.41 |
| 20 day SMA | 37.11 | 37.04 | 36.97 |
| 35 day SMA | 36.07 | 35.94 | 35.81 |
| 50 day SMA | 35.41 | 35.35 | 35.29 |
| 100 day SMA | 34.66 | 34.62 | 34.59 |
| 150 day SMA | 34.06 | 34.03 | 34 |
| 200 day SMA | 33.79 | 33.76 | 33.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.