Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 43.7 and 45.06
| Daily Target 1 | 42.6 |
| Daily Target 2 | 43.43 |
| Daily Target 3 | 43.963333333333 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 45.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.25 (-3.11%) | 43.54 | 43.14 - 44.50 | 2.4429 times | Mon 02 March 2026 | 45.67 (-3.43%) | 45.78 | 45.59 - 46.08 | 1.7534 times | Fri 27 February 2026 | 47.29 (-0.38%) | 47.33 | 47.06 - 47.50 | 0.6299 times | Thu 26 February 2026 | 47.47 (0.49%) | 47.39 | 47.05 - 47.49 | 0.6107 times | Wed 25 February 2026 | 47.24 (0.92%) | 47.03 | 47.00 - 47.28 | 0.3476 times | Tue 24 February 2026 | 46.81 (0.13%) | 46.64 | 46.54 - 46.93 | 0.653 times | Mon 23 February 2026 | 46.75 (-1.12%) | 47.16 | 46.61 - 47.18 | 1.1657 times | Fri 20 February 2026 | 47.28 (1.09%) | 46.85 | 46.76 - 47.35 | 0.4148 times | Thu 19 February 2026 | 46.77 (-0.93%) | 46.72 | 46.59 - 46.79 | 1.1389 times | Wed 18 February 2026 | 47.21 (0.21%) | 47.14 | 47.00 - 47.51 | 0.8431 times | Tue 17 February 2026 | 47.11 (0.21%) | 46.86 | 46.60 - 47.14 | 0.7298 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 42.23 and 45.17
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 44.49 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.25 (-6.43%) | 45.78 | 43.14 - 46.08 | 0.821 times | Fri 27 February 2026 | 47.29 (0.02%) | 47.16 | 46.54 - 47.50 | 0.6666 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.6117 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.257 times | Fri 13 February 2026 | 47.02 (1.05%) | 46.80 | 46.78 - 47.70 | 1.9122 times | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.7308 times | Fri 30 January 2026 | 46.09 (-1.45%) | 46.97 | 46.01 - 47.66 | 1.4368 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.2016 times | Fri 16 January 2026 | 46.68 (-0.19%) | 47.12 | 46.47 - 47.31 | 0.9826 times | Fri 09 January 2026 | 46.77 (2.14%) | 45.90 | 45.83 - 46.80 | 1.3797 times | Fri 02 January 2026 | 45.79 (0%) | 45.71 | 45.44 - 46.00 | 0.5832 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 42.23 and 45.17
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 44.49 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.25 (-6.43%) | 45.78 | 43.14 - 46.08 | 0.1544 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.7857 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 0.9637 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.5843 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.6612 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.7056 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.019 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.9771 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.8754 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 2.2737 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 2.5923 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.74 |
| 35 day DMA | 46.7 |
| 50 day DMA | 46.5 |
| 100 day DMA | 45.38 |
| 150 day DMA | 45.12 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 46.7 | 47.22 |
| 12 day EMA | 46.46 | 46.86 | 47.08 |
| 20 day EMA | 46.58 | 46.83 | 46.95 |
| 35 day EMA | 46.51 | 46.64 | 46.7 |
| 50 day EMA | 46.34 | 46.43 | 46.46 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.9 | 47.11 |
| 12 day SMA | 46.74 | 46.97 | 47.07 |
| 20 day SMA | 46.74 | 46.86 | 46.9 |
| 35 day SMA | 46.7 | 46.78 | 46.81 |
| 50 day SMA | 46.5 | 46.51 | 46.49 |
| 100 day SMA | 45.38 | 45.4 | 45.39 |
| 150 day SMA | 45.12 | 45.12 | 45.11 |
| 200 day SMA | 44.95 | 44.94 | 44.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.