Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 47.29 and 47.65
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 47.373333333333 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 47.73 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.40 (0.77%) | 47.28 | 47.18 - 47.54 | 0.7272 times | Thu 13 August 2026 | 47.04 (-0.04%) | 47.13 | 46.78 - 47.50 | 0.5798 times | Wed 12 August 2026 | 47.06 (-0.13%) | 47.54 | 46.89 - 47.65 | 0.5764 times | Tue 11 August 2026 | 47.12 (0.23%) | 47.19 | 46.91 - 47.34 | 0.7775 times | Mon 10 August 2026 | 47.01 (-0.3%) | 47.29 | 46.77 - 47.30 | 1.0757 times | Fri 07 August 2026 | 47.15 (1.12%) | 47.13 | 46.93 - 47.23 | 1.2969 times | Thu 06 August 2026 | 46.63 (-0.47%) | 46.60 | 46.51 - 46.94 | 0.8479 times | Wed 05 August 2026 | 46.85 (-0.49%) | 46.89 | 46.60 - 47.25 | 1.3572 times | Tue 04 August 2026 | 47.08 (1.42%) | 46.78 | 46.55 - 47.15 | 1.193 times | Mon 03 August 2026 | 46.42 (1.29%) | 46.22 | 46.04 - 46.57 | 1.5684 times | Fri 31 July 2026 | 45.83 (0.04%) | 45.79 | 45.32 - 46.00 | 0.7942 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 47.09 and 47.97
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 47.273333333333 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.40 (0.53%) | 47.29 | 46.77 - 47.65 | 0.6594 times | Fri 07 August 2026 | 47.15 (2.88%) | 46.22 | 46.04 - 47.25 | 1.1052 times | Fri 31 July 2026 | 45.83 (3.92%) | 44.85 | 44.50 - 46.00 | 1.1934 times | Fri 24 July 2026 | 44.10 (0%) | 43.93 | 43.90 - 44.44 | 0.1934 times | Fri 24 July 2026 | 44.10 (0.64%) | 43.81 | 43.41 - 44.84 | 0.9746 times | Fri 17 July 2026 | 43.82 (-1.44%) | 44.35 | 43.57 - 44.70 | 0.7806 times | Fri 10 July 2026 | 44.46 (-1.75%) | 45.54 | 43.94 - 45.87 | 2.7405 times | Thu 02 July 2026 | 45.25 (2.24%) | 43.71 | 43.43 - 45.58 | 1.1591 times | Fri 26 June 2026 | 44.26 (-2.45%) | 45.29 | 44.01 - 45.40 | 0.7546 times | Thu 18 June 2026 | 45.37 (0.91%) | 45.74 | 44.88 - 45.86 | 0.4394 times | Fri 12 June 2026 | 44.96 (0.51%) | 45.06 | 43.85 - 45.49 | 1.0254 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 46.72 and 48.33
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 47.03 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.40 (3.43%) | 46.22 | 46.04 - 47.65 | 0.3029 times | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 1.0588 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.7283 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.0549 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.1534 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.4002 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.1286 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.3841 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.8393 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.9497 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 1.0135 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 46.78 |
| 20 day DMA | 45.82 |
| 35 day DMA | 45.21 |
| 50 day DMA | 45.1 |
| 100 day DMA | 44.88 |
| 150 day DMA | 45.1 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 46.99 | 46.96 |
| 12 day EMA | 46.66 | 46.52 | 46.42 |
| 20 day EMA | 46.19 | 46.06 | 45.96 |
| 35 day EMA | 45.77 | 45.67 | 45.59 |
| 50 day EMA | 45.36 | 45.28 | 45.21 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.08 | 46.99 |
| 12 day SMA | 46.78 | 46.59 | 46.42 |
| 20 day SMA | 45.82 | 45.64 | 45.48 |
| 35 day SMA | 45.21 | 45.12 | 45.06 |
| 50 day SMA | 45.1 | 45.07 | 45.03 |
| 100 day SMA | 44.88 | 44.83 | 44.77 |
| 150 day SMA | 45.1 | 45.1 | 45.1 |
| 200 day SMA | 44.99 | 44.97 | 44.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.