Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 18.93 and 19.73
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 19.116666666667 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 19.92 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.17 (0.74%) | 18.94 | 18.69 - 19.49 | 0.2095 times | Wed 24 December 2025 | 19.03 (0.58%) | 19.10 | 18.61 - 19.19 | 0.1988 times | Tue 23 December 2025 | 18.92 (-6.66%) | 19.04 | 18.46 - 19.21 | 0.6523 times | Mon 22 December 2025 | 20.27 (-10.94%) | 20.67 | 19.43 - 21.02 | 1.0934 times | Fri 19 December 2025 | 22.76 (5.76%) | 21.00 | 20.63 - 22.89 | 0.5547 times | Thu 18 December 2025 | 21.52 (-4.23%) | 21.21 | 20.27 - 21.98 | 1.2211 times | Wed 17 December 2025 | 22.47 (24.97%) | 26.50 | 20.91 - 28.90 | 4.0774 times | Tue 16 December 2025 | 17.98 (-1.69%) | 17.50 | 17.50 - 18.28 | 1.1149 times | Mon 15 December 2025 | 18.29 (-0.44%) | 19.29 | 18.14 - 19.30 | 0.4776 times | Fri 12 December 2025 | 18.37 (-5.46%) | 19.37 | 17.86 - 19.41 | 0.4001 times | Thu 11 December 2025 | 19.43 (-2.85%) | 20.85 | 19.06 - 21.50 | 0.6338 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 17.54 and 20.1
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.17 (-15.77%) | 20.67 | 18.46 - 21.02 | 0.92 times | Fri 19 December 2025 | 22.76 (23.9%) | 19.29 | 17.50 - 28.90 | 3.18 times | Fri 12 December 2025 | 18.37 (32.16%) | 14.09 | 14.09 - 21.50 | 1.2675 times | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 2.6684 times | Fri 28 November 2025 | 13.09 (-4.8%) | 13.70 | 12.70 - 13.83 | 0.7699 times | Fri 21 November 2025 | 13.75 (3.85%) | 13.20 | 13.03 - 14.68 | 0.2508 times | Fri 14 November 2025 | 13.24 (-5.23%) | 14.00 | 12.56 - 14.71 | 0.259 times | Fri 07 November 2025 | 13.97 (-4.58%) | 14.05 | 13.19 - 15.35 | 0.1761 times | Fri 31 October 2025 | 14.64 (0%) | 15.34 | 14.00 - 15.97 | 0.0938 times | Fri 31 October 2025 | 14.64 (-5%) | 16.86 | 13.89 - 16.95 | 0.4145 times | Fri 24 October 2025 | 15.41 (-9.09%) | 15.80 | 14.77 - 16.75 | 0.4662 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 15.96 and 32.11
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 20.273333333333 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.8354 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5137 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.895 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1612 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1413 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.131 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.102 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.4028 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.3888 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 4.4288 times | Fri 28 February 2025 | 4.45 (5.2%) | 4.01 | 3.81 - 4.63 | 0.0963 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 19.85 |
| 20 day DMA | 17.56 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.7 |
| 100 day DMA | 13.16 |
| 150 day DMA | 11.91 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.79 | 20.17 |
| 12 day EMA | 19.11 | 19.1 | 19.11 |
| 20 day EMA | 18.17 | 18.07 | 17.97 |
| 35 day EMA | 17.18 | 17.06 | 16.94 |
| 50 day EMA | 16.11 | 15.98 | 15.86 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.5 | 21.19 |
| 12 day SMA | 19.85 | 19.68 | 19.51 |
| 20 day SMA | 17.56 | 17.25 | 16.95 |
| 35 day SMA | 15.85 | 15.7 | 15.57 |
| 50 day SMA | 15.7 | 15.63 | 15.57 |
| 100 day SMA | 13.16 | 13.06 | 12.97 |
| 150 day SMA | 11.91 | 11.85 | 11.78 |
| 200 day SMA | 10.9 | 10.82 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.