DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 15.28 and 16.12

Daily Target 115.09
Daily Target 215.46
Daily Target 315.933333333333
Daily Target 416.3
Daily Target 516.77

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Thu 02 July 2026 15.82 (0.57%) 15.83 15.57 - 16.41 0.5285 times
Wed 01 July 2026 15.73 (-4.09%) 16.40 15.24 - 16.58 0.7182 times
Tue 30 June 2026 16.40 (2.5%) 15.80 15.56 - 16.45 0.6499 times
Mon 29 June 2026 16.00 (-0.06%) 16.86 15.95 - 17.25 1.3692 times
Fri 26 June 2026 16.01 (-0.06%) 15.68 15.62 - 16.48 0.5631 times
Thu 25 June 2026 16.02 (2.69%) 16.09 15.87 - 16.72 1.9326 times
Wed 24 June 2026 15.60 (-3.17%) 16.17 15.35 - 16.28 1.1785 times
Tue 23 June 2026 16.11 (2.61%) 15.69 15.69 - 16.58 1.0158 times
Mon 22 June 2026 15.70 (1.09%) 15.78 15.43 - 16.14 1.1804 times
Thu 18 June 2026 15.53 (-4.61%) 16.64 15.40 - 16.74 0.8639 times
Wed 17 June 2026 16.28 (-2.81%) 16.81 15.94 - 16.94 0.607 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 14.53 and 16.54

Weekly Target 114.09
Weekly Target 214.96
Weekly Target 316.103333333333
Weekly Target 416.97
Weekly Target 518.11

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 1.0265 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.845 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.7479 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.4228 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 0.8833 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.6413 times
Fri 22 May 2026 18.18 (-7.48%) 19.33 18.03 - 19.57 0.561 times
Fri 15 May 2026 19.65 (-0.41%) 20.09 19.00 - 20.92 0.6668 times
Fri 08 May 2026 19.73 (-1.84%) 20.32 19.60 - 20.47 0.4466 times
Wed 06 May 2026 20.10 (1.16%) 19.41 18.92 - 20.65 0.7587 times
Fri 01 May 2026 19.87 (0.35%) 20.03 19.80 - 21.38 0.6997 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 14.86 and 16.2

Monthly Target 114.54
Monthly Target 215.18
Monthly Target 315.88
Monthly Target 416.52
Monthly Target 517.22

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 02 July 2026 15.82 (-3.54%) 16.40 15.24 - 16.58 0.0765 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 1.0808 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.8212 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7938 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 0.9972 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.8528 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.5874 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.5859 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4392 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.7653 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1378 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 15.99
12 day DMA 16
20 day DMA 16.31
35 day DMA 17.35
50 day DMA 18.16
100 day DMA 19.62
150 day DMA 19.46
200 day DMA 17.96

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.941616.13
12 day EMA16.1416.216.29
20 day EMA16.5316.616.69
35 day EMA17.2617.3517.45
50 day EMA18.1418.2318.33

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.0316.01
12 day SMA1616.1916.33
20 day SMA16.3116.4116.53
35 day SMA17.3517.4717.61
50 day SMA18.1618.2418.32
100 day SMA19.6219.6919.74
150 day SMA19.4619.4419.43
200 day SMA17.9617.9317.9
Back to top | Use Dark Theme