DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 22.21 and 24.51

Daily Target 120.33
Daily Target 221.79
Daily Target 322.63
Daily Target 424.09
Daily Target 524.93

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Mon 02 March 2026 23.25 (10.77%) 21.17 21.17 - 23.47 1.9084 times
Fri 27 February 2026 20.99 (-2.46%) 22.02 20.49 - 22.11 2.2447 times
Thu 26 February 2026 21.52 (-3.19%) 22.13 21.24 - 22.13 0.7243 times
Wed 25 February 2026 22.23 (-0.18%) 22.90 21.40 - 23.30 0.8605 times
Tue 24 February 2026 22.27 (4.9%) 21.42 21.29 - 22.45 0.4899 times
Mon 23 February 2026 21.23 (-1.07%) 21.49 20.69 - 21.80 0.4791 times
Fri 20 February 2026 21.46 (1.85%) 21.19 21.14 - 21.93 0.4568 times
Thu 19 February 2026 21.07 (2.53%) 20.60 20.33 - 21.20 0.608 times
Wed 18 February 2026 20.55 (-0.72%) 20.67 19.96 - 21.15 0.6966 times
Tue 17 February 2026 20.70 (-0.96%) 20.50 20.11 - 21.16 1.5318 times
Fri 13 February 2026 20.90 (0%) 21.73 20.70 - 22.27 1.1841 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 22.21 and 24.51

Weekly Target 120.33
Weekly Target 221.79
Weekly Target 322.63
Weekly Target 424.09
Weekly Target 524.93

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Mon 02 March 2026 23.25 (10.77%) 21.17 21.17 - 23.47 0.2158 times
Fri 27 February 2026 20.99 (-2.19%) 21.49 20.49 - 23.30 0.5427 times
Fri 20 February 2026 21.46 (2.68%) 20.50 19.96 - 21.93 0.3725 times
Fri 13 February 2026 20.90 (0%) 21.73 20.70 - 22.27 0.1339 times
Fri 13 February 2026 20.90 (-1.69%) 22.05 20.70 - 24.65 0.8382 times
Fri 06 February 2026 21.26 (-1.62%) 21.79 20.25 - 24.96 1.622 times
Fri 30 January 2026 21.61 (-11.94%) 23.89 21.56 - 24.68 1.3242 times
Fri 23 January 2026 24.54 (18.09%) 21.04 20.53 - 25.40 2.2742 times
Fri 16 January 2026 20.78 (22.16%) 17.96 16.69 - 21.37 1.2672 times
Fri 09 January 2026 17.01 (-10.71%) 18.98 16.49 - 18.98 1.4093 times
Fri 02 January 2026 19.05 (-0.63%) 19.45 18.78 - 19.90 0.9218 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 22.21 and 24.51

Monthly Target 120.33
Monthly Target 221.79
Monthly Target 322.63
Monthly Target 424.09
Monthly Target 524.93

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Mon 02 March 2026 23.25 (10.77%) 21.17 21.17 - 23.47 0.0778 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 1.2651 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 2.3548 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 3.8361 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.6515 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 1.1353 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.2045 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1793 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1662 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1294 times
Fri 30 May 2025 8.35 (-7.33%) 8.83 8.14 - 12.78 0.5109 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 22.05
12 day DMA 21.42
20 day DMA 21.8
35 day DMA 21.58
50 day DMA 20.79
100 day DMA 17.98
150 day DMA 15.26
200 day DMA 13.84

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0621.4621.69
12 day EMA21.7921.5321.63
20 day EMA21.6921.5321.59
35 day EMA21.1921.0721.08
50 day EMA20.7920.6920.68

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0521.6521.74
12 day SMA21.4221.2921.43
20 day SMA21.821.7221.75
35 day SMA21.5821.421.29
50 day SMA20.7920.7820.72
100 day SMA17.9817.8917.81
150 day SMA15.2615.1715.1
200 day SMA13.8413.7813.73
Back to top | Use Dark Theme