Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 19.14 and 20.54
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 20.29 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 21.69 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.87 (-5.38%) | 21.20 | 19.80 - 21.20 | 0.7267 times | Thu 30 April 2026 | 21.00 (3.45%) | 20.84 | 20.72 - 21.38 | 1.1534 times | Wed 29 April 2026 | 20.30 (-2.4%) | 20.93 | 20.29 - 21.00 | 0.5005 times | Tue 28 April 2026 | 20.80 (2.01%) | 20.81 | 20.57 - 21.05 | 0.7621 times | Mon 27 April 2026 | 20.39 (2.98%) | 20.03 | 20.03 - 20.69 | 0.7607 times | Fri 24 April 2026 | 19.80 (2.38%) | 19.62 | 19.32 - 20.05 | 0.7229 times | Thu 23 April 2026 | 19.34 (-1.53%) | 19.46 | 19.15 - 19.69 | 0.7744 times | Wed 22 April 2026 | 19.64 (-1.65%) | 19.86 | 19.27 - 20.13 | 1.3823 times | Tue 21 April 2026 | 19.97 (-4.9%) | 21.13 | 19.88 - 21.42 | 1.828 times | Mon 20 April 2026 | 21.00 (-1.59%) | 21.10 | 20.50 - 21.35 | 1.389 times | Fri 17 April 2026 | 21.34 (3.54%) | 21.31 | 20.89 - 21.59 | 1.1193 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 19.05 and 20.63
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.87 (0.35%) | 20.03 | 19.80 - 21.38 | 0.7014 times | Fri 24 April 2026 | 19.80 (-7.22%) | 21.10 | 19.15 - 21.42 | 1.0955 times | Fri 17 April 2026 | 21.34 (3.64%) | 20.72 | 20.46 - 23.04 | 1.0311 times | Fri 10 April 2026 | 20.59 (-2.23%) | 20.77 | 19.98 - 21.77 | 0.6536 times | Thu 02 April 2026 | 21.06 (5.3%) | 19.56 | 19.10 - 21.84 | 1.2304 times | Fri 27 March 2026 | 20.00 (5.26%) | 19.75 | 18.98 - 21.59 | 1.0502 times | Fri 20 March 2026 | 19.00 (-7.45%) | 20.49 | 18.78 - 20.70 | 0.6115 times | Fri 13 March 2026 | 20.53 (-6.13%) | 22.19 | 18.61 - 24.05 | 1.8415 times | Fri 06 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 1.108 times | Fri 27 February 2026 | 20.99 (-2.19%) | 21.49 | 20.49 - 23.30 | 0.6769 times | Fri 20 February 2026 | 21.46 (2.68%) | 20.50 | 19.96 - 21.93 | 0.4645 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 19.14 and 20.54
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.87 (-5.38%) | 21.20 | 19.80 - 21.20 | 0.0306 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.9558 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 24.05 | 1.2006 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 1.0268 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.9112 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.1134 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5288 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.9214 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1659 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1455 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1349 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.61 |
| 150 day DMA | 18.39 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.55 | 20.32 |
| 12 day EMA | 20.41 | 20.51 | 20.42 |
| 20 day EMA | 20.5 | 20.57 | 20.53 |
| 35 day EMA | 20.7 | 20.75 | 20.74 |
| 50 day EMA | 20.86 | 20.9 | 20.9 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.46 | 20.13 |
| 12 day SMA | 20.34 | 20.45 | 20.51 |
| 20 day SMA | 20.67 | 20.73 | 20.7 |
| 35 day SMA | 20.43 | 20.45 | 20.52 |
| 50 day SMA | 20.89 | 20.91 | 20.9 |
| 100 day SMA | 20.61 | 20.55 | 20.47 |
| 150 day SMA | 18.39 | 18.32 | 18.24 |
| 200 day SMA | 16.19 | 16.14 | 16.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.