DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 0.65 and 0.71

Daily Target 10.63
Daily Target 20.66
Daily Target 30.69333333333333
Daily Target 40.72
Daily Target 50.75

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Wed 17 April 2024 0.68 (-2.86%) 0.70 0.67 - 0.73 0.6131 times
Tue 16 April 2024 0.70 (0%) 0.69 0.69 - 0.72 0.4227 times
Mon 15 April 2024 0.70 (1.45%) 0.70 0.69 - 0.70 0.495 times
Fri 12 April 2024 0.69 (-1.43%) 0.69 0.67 - 0.72 0.4608 times
Thu 11 April 2024 0.70 (-2.78%) 0.72 0.70 - 0.78 0.436 times
Wed 10 April 2024 0.72 (-1.37%) 0.73 0.71 - 0.75 0.0609 times
Tue 09 April 2024 0.73 (-5.19%) 0.80 0.70 - 0.80 1.23 times
Mon 08 April 2024 0.77 (0%) 0.76 0.73 - 0.83 1.428 times
Fri 05 April 2024 0.77 (10%) 0.67 0.67 - 0.79 1.5156 times
Thu 04 April 2024 0.70 (-6.67%) 0.75 0.66 - 0.80 3.3378 times
Wed 03 April 2024 0.75 (-1.32%) 0.77 0.74 - 0.80 0.8701 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 0.65 and 0.71

Weekly Target 10.63
Weekly Target 20.66
Weekly Target 30.69333333333333
Weekly Target 40.72
Weekly Target 50.75

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Wed 17 April 2024 0.68 (-1.45%) 0.70 0.67 - 0.73 0.2927 times
Fri 12 April 2024 0.69 (-10.39%) 0.76 0.67 - 0.83 0.6912 times
Fri 05 April 2024 0.77 (2.67%) 0.76 0.66 - 0.82 1.417 times
Thu 28 March 2024 0.75 (-6.25%) 0.78 0.72 - 0.82 0.6122 times
Fri 22 March 2024 0.80 (1.27%) 0.82 0.75 - 0.82 0.7342 times
Fri 15 March 2024 0.79 (-8.14%) 0.83 0.78 - 0.91 0.9901 times
Fri 08 March 2024 0.86 (3.61%) 0.83 0.80 - 0.87 2.0191 times
Fri 01 March 2024 0.83 (-1.19%) 0.81 0.79 - 0.85 1.1859 times
Fri 23 February 2024 0.84 (-1.18%) 0.80 0.77 - 0.84 1.3118 times
Fri 16 February 2024 0.85 (0%) 0.86 0.83 - 0.94 0.7458 times
Fri 09 February 2024 0.85 (-5.56%) 0.92 0.83 - 0.92 0.7065 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 0.59 and 0.76

Monthly Target 10.55
Monthly Target 20.62
Monthly Target 30.72333333333333
Monthly Target 40.79
Monthly Target 50.89

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Wed 17 April 2024 0.68 (-9.33%) 0.76 0.66 - 0.83 0.171 times
Thu 28 March 2024 0.75 (-8.54%) 0.80 0.72 - 0.91 0.3216 times
Thu 29 February 2024 0.82 (-10.87%) 0.91 0.77 - 0.94 0.2926 times
Wed 31 January 2024 0.92 (-3.16%) 0.95 0.80 - 0.99 0.1957 times
Fri 29 December 2023 0.95 (28.38%) 0.73 0.67 - 1.07 3.6949 times
Thu 30 November 2023 0.74 (-26.73%) 1.06 0.65 - 1.07 2.6979 times
Tue 31 October 2023 1.01 (-25.74%) 1.37 0.95 - 1.37 0.6385 times
Fri 29 September 2023 1.36 (-13.92%) 1.59 1.29 - 1.85 0.3589 times
Thu 31 August 2023 1.58 (6.76%) 1.66 1.42 - 1.69 0.3652 times
Mon 31 July 2023 1.48 (-22.11%) 1.88 1.47 - 1.89 1.2635 times
Fri 30 June 2023 1.90 (-2.56%) 1.98 1.82 - 2.26 1.7116 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.72
20 day DMA 0.75
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.83
150 day DMA 0.93
200 day DMA 1.09

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.71
12 day EMA0.720.730.73
20 day EMA0.740.750.75
35 day EMA0.770.780.78
50 day EMA0.80.810.81

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.71
12 day SMA0.720.730.74
20 day SMA0.750.750.76
35 day SMA0.780.790.79
50 day SMA0.80.80.81
100 day SMA0.830.830.84
150 day SMA0.930.940.94
200 day SMA1.091.11.11
Back to top | Use Dark Theme