DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 13.87 and 14.25

Daily Target 113.78
Daily Target 213.96
Daily Target 314.16
Daily Target 414.34
Daily Target 514.54

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Mon 24 August 2026 14.14 (-2.82%) 14.28 13.98 - 14.36 0.6416 times
Fri 21 August 2026 14.55 (2.18%) 14.43 14.33 - 14.75 0.651 times
Thu 20 August 2026 14.24 (-3.65%) 14.42 14.18 - 14.71 0.6238 times
Wed 19 August 2026 14.78 (2.14%) 15.09 14.47 - 15.10 1.3762 times
Tue 18 August 2026 14.47 (-1.36%) 14.81 14.20 - 15.03 0.8591 times
Mon 17 August 2026 14.67 (4.64%) 14.19 14.19 - 15.03 0.9595 times
Fri 14 August 2026 14.02 (-0.07%) 13.95 13.69 - 14.07 0.6719 times
Thu 13 August 2026 14.03 (-0.78%) 14.20 13.70 - 14.22 1.4824 times
Wed 12 August 2026 14.14 (0.35%) 14.24 14.08 - 14.40 0.7671 times
Tue 11 August 2026 14.09 (-1.26%) 14.15 13.94 - 14.36 1.9676 times
Mon 10 August 2026 14.27 (5.86%) 13.45 13.36 - 14.54 2.4784 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 13.87 and 14.25

Weekly Target 113.78
Weekly Target 213.96
Weekly Target 314.16
Weekly Target 414.34
Weekly Target 514.54

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Mon 24 August 2026 14.14 (-2.82%) 14.28 13.98 - 14.36 0.0988 times
Fri 21 August 2026 14.55 (3.78%) 14.19 14.18 - 15.10 0.6884 times
Fri 14 August 2026 14.02 (4.01%) 13.45 13.36 - 14.54 1.1348 times
Fri 07 August 2026 13.48 (-0.15%) 13.42 13.02 - 14.68 2.2232 times
Fri 31 July 2026 13.50 (-0.95%) 13.75 13.00 - 14.13 1.7529 times
Fri 24 July 2026 13.63 (0%) 13.74 13.39 - 13.79 0.1537 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 1.1314 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 1.1841 times
Fri 10 July 2026 16.61 (4.99%) 15.80 15.04 - 17.43 0.6578 times
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 0.9749 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.7523 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 13.58 and 15.66

Monthly Target 112.01
Monthly Target 213.07
Monthly Target 314.086666666667
Monthly Target 415.15
Monthly Target 516.17

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Mon 24 August 2026 14.14 (4.74%) 13.42 13.02 - 15.10 0.7686 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 0.9738 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 0.9745 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7404 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7158 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 0.8991 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.7689 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.4313 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.3316 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.396 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.69 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.24
20 day DMA 14.03
35 day DMA 14.42
50 day DMA 14.96
100 day DMA 17.18
150 day DMA 18.64
200 day DMA 18.17

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.4414.39
12 day EMA14.2814.314.26
20 day EMA14.2914.3114.28
35 day EMA14.6314.6614.67
50 day EMA15.0215.0615.08

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.5414.44
12 day SMA14.2414.2114.18
20 day SMA14.0314.0213.98
35 day SMA14.4214.5214.55
50 day SMA14.9615.0215.06
100 day SMA17.1817.2517.31
150 day SMA18.6418.6918.73
200 day SMA18.1718.1718.17
Back to top | Use Dark Theme