Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 6.97 and 9.24
| Daily Target 1 | 5.21 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 7.4766666666667 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 9.75 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.70 (19.2%) | 6.23 | 6.23 - 8.50 | 0.2099 times |
| Tue 01 April 2025 | 6.46 (-5.28%) | 6.39 | 6.01 - 6.80 | 0.0861 times |
| Mon 31 March 2025 | 6.82 (10%) | 6.00 | 5.75 - 7.28 | 0.2806 times |
| Fri 28 March 2025 | 6.20 (53.09%) | 6.03 | 5.30 - 6.78 | 9.353 times |
| Wed 26 March 2025 | 4.05 (-9.19%) | 4.15 | 4.05 - 4.19 | 0.0034 times |
| Mon 24 March 2025 | 4.46 (-10.62%) | 4.50 | 4.30 - 4.97 | 0.0371 times |
| Fri 21 March 2025 | 4.99 (-5.49%) | 4.97 | 4.51 - 5.24 | 0.0089 times |
| Thu 20 March 2025 | 5.28 (11.39%) | 4.74 | 4.60 - 5.30 | 0.0091 times |
| Wed 19 March 2025 | 4.74 (0.21%) | 4.76 | 4.66 - 4.77 | 0.0032 times |
| Tue 18 March 2025 | 4.73 (1.07%) | 5.09 | 4.73 - 5.09 | 0.0088 times |
| Mon 17 March 2025 | 4.68 (-3.9%) | 4.79 | 4.66 - 4.80 | 0.0025 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 6.73 and 9.48
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 7.3166666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.70 (24.19%) | 6.00 | 5.75 - 8.50 | 0.5569 times |
| Fri 28 March 2025 | 6.20 (24.25%) | 4.50 | 4.05 - 6.78 | 9.0737 times |
| Fri 21 March 2025 | 4.99 (2.46%) | 4.79 | 4.51 - 5.30 | 0.0313 times |
| Fri 14 March 2025 | 4.87 (16.51%) | 4.52 | 4.15 - 5.30 | 0.0804 times |
| Fri 07 March 2025 | 4.18 (-6.07%) | 4.05 | 3.82 - 4.59 | 0.0201 times |
| Fri 28 February 2025 | 4.45 (1.14%) | 4.26 | 3.90 - 4.45 | 0.0185 times |
| Fri 21 February 2025 | 4.40 (0%) | 4.47 | 4.16 - 4.60 | 0.0072 times |
| Fri 14 February 2025 | 4.40 (6.8%) | 4.10 | 4.00 - 4.53 | 0.0203 times |
| Fri 07 February 2025 | 4.12 (-2.6%) | 4.01 | 3.81 - 4.63 | 0.1599 times |
| Fri 31 January 2025 | 4.23 (-2.53%) | 4.46 | 3.80 - 4.54 | 0.0316 times |
| Fri 24 January 2025 | 4.34 (-2.91%) | 4.59 | 4.10 - 4.74 | 0.0443 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 6.86 and 9.35
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.70 (12.9%) | 6.39 | 6.01 - 8.50 | 0.0863 times |
| Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 2.8614 times |
| Fri 28 February 2025 | 4.45 (5.2%) | 4.01 | 3.81 - 4.63 | 0.0622 times |
| Fri 31 January 2025 | 4.23 (36.89%) | 3.29 | 3.15 - 5.42 | 0.5012 times |
| Tue 31 December 2024 | 3.09 (406.56%) | 3.57 | 2.85 - 3.93 | 0.7791 times |
| Tue 26 November 2024 | 0.61 (-21.79%) | 0.77 | 0.44 - 0.81 | 0.2706 times |
| Thu 31 October 2024 | 0.78 (11.43%) | 0.73 | 0.60 - 1.09 | 5.0542 times |
| Mon 30 September 2024 | 0.70 (-22.22%) | 0.91 | 0.64 - 0.92 | 0.1763 times |
| Fri 30 August 2024 | 0.90 (-7.22%) | 0.96 | 0.85 - 0.99 | 0.0329 times |
| Wed 31 July 2024 | 0.97 (21.25%) | 0.83 | 0.50 - 1.03 | 0.1757 times |
| Fri 28 June 2024 | 0.80 (42.86%) | 0.60 | 0.50 - 1.10 | 0.4154 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.03 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.6 |
| 100 day DMA | 3.47 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 5.93 | 5.67 |
| 12 day EMA | 5.71 | 5.35 | 5.15 |
| 20 day EMA | 5.31 | 5.06 | 4.91 |
| 35 day EMA | 4.99 | 4.83 | 4.73 |
| 50 day EMA | 4.79 | 4.67 | 4.6 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 5.6 | 5.3 |
| 12 day SMA | 5.42 | 5.21 | 5.08 |
| 20 day SMA | 5.03 | 4.85 | 4.75 |
| 35 day SMA | 4.69 | 4.59 | 4.53 |
| 50 day SMA | 4.6 | 4.54 | 4.5 |
| 100 day SMA | 3.47 | 3.4 | 3.34 |
| 150 day SMA | 2.57 | 2.52 | 2.48 |
| 200 day SMA | 2.15 | 2.12 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.