Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 28.06 and 28.65
| Daily Target 1 | 27.59 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.18 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 28.77 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 28.29 (1.4%) | 27.90 | 27.83 - 28.42 | 0.9606 times |
| Mon 18 August 2025 | 27.90 (0.29%) | 27.61 | 27.01 - 27.91 | 1.3773 times |
| Fri 15 August 2025 | 27.82 (0.32%) | 27.85 | 27.75 - 28.19 | 0.8408 times |
| Thu 14 August 2025 | 27.73 (-1.42%) | 27.95 | 27.70 - 28.11 | 0.6294 times |
| Wed 13 August 2025 | 28.13 (2.93%) | 27.44 | 27.31 - 28.15 | 0.9319 times |
| Tue 12 August 2025 | 27.33 (1.71%) | 26.88 | 26.75 - 27.40 | 0.6006 times |
| Mon 11 August 2025 | 26.87 (-0.15%) | 26.91 | 26.74 - 27.44 | 0.9095 times |
| Fri 08 August 2025 | 26.91 (2.71%) | 27.33 | 26.54 - 27.89 | 1.7114 times |
| Thu 07 August 2025 | 26.20 (-1.17%) | 26.65 | 25.75 - 26.79 | 1.1771 times |
| Wed 06 August 2025 | 26.51 (1.45%) | 26.23 | 26.18 - 26.63 | 0.8616 times |
| Tue 05 August 2025 | 26.13 (-1.25%) | 26.64 | 26.11 - 26.71 | 0.7927 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 27.65 and 29.06
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 27.906666666667 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 28.29 (1.69%) | 27.61 | 27.01 - 28.42 | 0.6227 times |
| Fri 15 August 2025 | 27.82 (3.38%) | 26.91 | 26.74 - 28.19 | 1.042 times |
| Fri 08 August 2025 | 26.91 (1.7%) | 26.64 | 25.75 - 27.89 | 1.2099 times |
| Fri 01 August 2025 | 26.46 (-4.72%) | 27.88 | 26.33 - 28.44 | 0.9675 times |
| Fri 25 July 2025 | 27.77 (2.66%) | 27.06 | 27.06 - 28.16 | 0.8068 times |
| Fri 18 July 2025 | 27.05 (1.65%) | 26.65 | 26.41 - 27.27 | 1.2144 times |
| Fri 11 July 2025 | 26.61 (-4.96%) | 27.91 | 26.52 - 27.94 | 1.0616 times |
| Thu 03 July 2025 | 28.00 (-0.43%) | 28.44 | 27.28 - 28.70 | 0.9695 times |
| Fri 27 June 2025 | 28.12 (-2.02%) | 28.62 | 27.66 - 29.08 | 1.1328 times |
| Fri 20 June 2025 | 28.70 (2.17%) | 28.49 | 28.20 - 29.10 | 0.9727 times |
| Fri 13 June 2025 | 28.09 (-4.68%) | 29.47 | 27.68 - 29.62 | 1.0709 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 27.02 and 29.69
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 27.486666666667 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 28.29 (4.12%) | 27.08 | 25.75 - 28.42 | 0.7186 times |
| Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 1.0311 times |
| Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9981 times |
| Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.1209 times |
| Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.122 times |
| Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.2505 times |
| Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.2996 times |
| Fri 31 January 2025 | 32.15 (7.02%) | 30.35 | 29.01 - 33.33 | 0.8663 times |
| Tue 31 December 2024 | 30.04 (5.89%) | 29.00 | 28.48 - 30.99 | 0.7524 times |
| Tue 26 November 2024 | 28.37 (9.75%) | 25.93 | 25.23 - 28.64 | 0.8405 times |
| Thu 31 October 2024 | 25.85 (1.65%) | 25.48 | 25.00 - 27.09 | 0.8133 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 27.19 |
| 20 day DMA | 27.44 |
| 35 day DMA | 27.39 |
| 50 day DMA | 27.77 |
| 100 day DMA | 27.9 |
| 150 day DMA | 28.33 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.69 | 27.59 |
| 12 day EMA | 27.56 | 27.43 | 27.35 |
| 20 day EMA | 27.48 | 27.4 | 27.35 |
| 35 day EMA | 27.68 | 27.64 | 27.62 |
| 50 day EMA | 27.9 | 27.88 | 27.88 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.78 | 27.58 |
| 12 day SMA | 27.19 | 27.1 | 27.07 |
| 20 day SMA | 27.44 | 27.38 | 27.34 |
| 35 day SMA | 27.39 | 27.38 | 27.39 |
| 50 day SMA | 27.77 | 27.79 | 27.83 |
| 100 day SMA | 27.9 | 27.88 | 27.88 |
| 150 day SMA | 28.33 | 28.34 | 28.35 |
| 200 day SMA | 28.35 | 28.34 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.