Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 27.43 and 27.84
| Daily Target 1 | 27.35 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 27.763333333333 |
| Daily Target 4 | 27.92 |
| Daily Target 5 | 28.17 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.66 (-1.07%) | 27.91 | 27.61 - 28.02 | 0.8796 times | Mon 29 December 2025 | 27.96 (-0.14%) | 27.88 | 27.81 - 28.06 | 0.8793 times | Fri 26 December 2025 | 28.00 (-0.36%) | 28.08 | 27.78 - 28.27 | 0.7707 times | Wed 24 December 2025 | 28.10 (-0.18%) | 28.05 | 27.93 - 28.20 | 0.6557 times | Tue 23 December 2025 | 28.15 (-1.19%) | 28.49 | 27.99 - 28.75 | 0.9392 times | Mon 22 December 2025 | 28.49 (-0.7%) | 28.85 | 28.46 - 29.03 | 0.7536 times | Fri 19 December 2025 | 28.69 (0.91%) | 28.52 | 28.48 - 28.90 | 1.9394 times | Thu 18 December 2025 | 28.43 (-1.04%) | 28.73 | 28.36 - 29.03 | 1.1471 times | Wed 17 December 2025 | 28.73 (0.49%) | 28.67 | 28.59 - 29.50 | 1.2346 times | Tue 16 December 2025 | 28.59 (2.62%) | 27.66 | 27.57 - 28.77 | 0.8009 times | Mon 15 December 2025 | 27.86 (-1.62%) | 28.35 | 27.78 - 28.39 | 0.8868 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 27.41 and 27.86
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 27.776666666667 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.66 (-1.21%) | 27.88 | 27.61 - 28.06 | 0.4526 times | Fri 26 December 2025 | 28.00 (-2.41%) | 28.85 | 27.78 - 29.03 | 0.8026 times | Fri 19 December 2025 | 28.69 (1.31%) | 28.35 | 27.57 - 29.50 | 1.5462 times | Fri 12 December 2025 | 28.32 (-3.48%) | 29.39 | 26.83 - 29.52 | 1.6192 times | Fri 05 December 2025 | 29.34 (-1.81%) | 29.57 | 29.25 - 30.14 | 0.885 times | Fri 28 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.26 | 0.6405 times | Fri 21 November 2025 | 29.66 (-2.31%) | 30.51 | 28.38 - 30.59 | 1.3099 times | Fri 14 November 2025 | 30.36 (-1.65%) | 31.20 | 29.98 - 31.56 | 1.1866 times | Fri 07 November 2025 | 30.87 (6.45%) | 29.46 | 28.60 - 32.00 | 1.3571 times | Fri 31 October 2025 | 29.00 (0%) | 28.63 | 28.57 - 29.07 | 0.2003 times | Fri 31 October 2025 | 29.00 (-1.23%) | 29.51 | 28.14 - 29.68 | 0.9669 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 25.59 and 28.9
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 28.21 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.66 (-7.43%) | 29.57 | 26.83 - 30.14 | 1.0826 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.917 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.8853 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 0.9933 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0173 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.953 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9225 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.0361 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.0371 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.1558 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.2012 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 28.25 |
| 20 day DMA | 28.55 |
| 35 day DMA | 29.13 |
| 50 day DMA | 29.16 |
| 100 day DMA | 29.32 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 28.11 | 28.19 |
| 12 day EMA | 28.24 | 28.34 | 28.41 |
| 20 day EMA | 28.47 | 28.56 | 28.62 |
| 35 day EMA | 28.72 | 28.78 | 28.83 |
| 50 day EMA | 29.01 | 29.06 | 29.1 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28.14 | 28.29 |
| 12 day SMA | 28.25 | 28.25 | 28.18 |
| 20 day SMA | 28.55 | 28.63 | 28.73 |
| 35 day SMA | 29.13 | 29.22 | 29.24 |
| 50 day SMA | 29.16 | 29.19 | 29.2 |
| 100 day SMA | 29.32 | 29.32 | 29.3 |
| 150 day SMA | 28.86 | 28.87 | 28.88 |
| 200 day SMA | 28.57 | 28.56 | 28.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.