Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 24.76 and 25.37
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.89 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.5 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.96 (-0.12%) | 24.58 | 24.55 - 25.16 | 0.7379 times | Fri 27 February 2026 | 24.99 (0.6%) | 24.51 | 24.37 - 25.03 | 1.0671 times | Thu 26 February 2026 | 24.84 (1.68%) | 24.58 | 24.33 - 25.30 | 1.0215 times | Wed 25 February 2026 | 24.43 (0.62%) | 24.15 | 23.90 - 24.54 | 0.6184 times | Tue 24 February 2026 | 24.28 (-0.9%) | 24.50 | 24.01 - 25.47 | 1.1225 times | Mon 23 February 2026 | 24.50 (-3.85%) | 24.99 | 23.99 - 25.24 | 1.4153 times | Fri 20 February 2026 | 25.48 (3.03%) | 24.08 | 23.68 - 25.55 | 1.3045 times | Thu 19 February 2026 | 24.73 (0.2%) | 24.64 | 24.38 - 24.93 | 1.1649 times | Wed 18 February 2026 | 24.68 (0.82%) | 24.49 | 24.27 - 24.84 | 0.6368 times | Tue 17 February 2026 | 24.48 (-0.2%) | 24.56 | 24.15 - 24.70 | 0.911 times | Fri 13 February 2026 | 24.53 (0%) | 24.33 | 24.30 - 24.77 | 0.6298 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 24.76 and 25.37
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.89 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.96 (-0.12%) | 24.58 | 24.55 - 25.16 | 0.2397 times | Fri 27 February 2026 | 24.99 (-1.92%) | 24.99 | 23.90 - 25.47 | 1.7039 times | Fri 20 February 2026 | 25.48 (3.87%) | 24.56 | 23.68 - 25.55 | 1.305 times | Fri 13 February 2026 | 24.53 (0%) | 24.33 | 24.30 - 24.77 | 0.2046 times | Fri 13 February 2026 | 24.53 (-1.88%) | 24.93 | 23.63 - 25.29 | 1.1305 times | Fri 06 February 2026 | 25.00 (-1.88%) | 25.45 | 24.41 - 25.91 | 1.7032 times | Fri 30 January 2026 | 25.48 (-3.12%) | 26.45 | 25.47 - 26.81 | 1.1388 times | Fri 23 January 2026 | 26.30 (0.65%) | 25.71 | 25.42 - 26.61 | 0.7548 times | Fri 16 January 2026 | 26.13 (-4.22%) | 27.33 | 26.12 - 27.57 | 0.9267 times | Fri 09 January 2026 | 27.28 (1.3%) | 26.88 | 26.79 - 27.64 | 0.8927 times | Fri 02 January 2026 | 26.93 (-3.82%) | 27.88 | 26.23 - 28.06 | 0.8839 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 24.76 and 25.37
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 24.89 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.96 (-0.12%) | 24.58 | 24.55 - 25.16 | 0.0605 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.5272 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 1.0137 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.2224 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9956 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9612 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0785 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.1045 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 1.0347 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 1.0016 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.1249 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.73 |
| 35 day DMA | 25.39 |
| 50 day DMA | 26.1 |
| 100 day DMA | 27.68 |
| 150 day DMA | 28.18 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.76 | 24.65 |
| 12 day EMA | 24.8 | 24.77 | 24.73 |
| 20 day EMA | 24.97 | 24.97 | 24.97 |
| 35 day EMA | 25.52 | 25.55 | 25.58 |
| 50 day EMA | 26.12 | 26.17 | 26.22 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.61 | 24.71 |
| 12 day SMA | 24.7 | 24.65 | 24.6 |
| 20 day SMA | 24.73 | 24.77 | 24.79 |
| 35 day SMA | 25.39 | 25.46 | 25.53 |
| 50 day SMA | 26.1 | 26.17 | 26.24 |
| 100 day SMA | 27.68 | 27.72 | 27.76 |
| 150 day SMA | 28.18 | 28.2 | 28.22 |
| 200 day SMA | 28.2 | 28.22 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.