DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 24.89 and 28.42

Daily Target 124.27
Daily Target 225.5
Daily Target 327.8
Daily Target 429.03
Daily Target 531.33

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Fri 21 February 2025 26.73 (-16.15%) 29.53 26.57 - 30.10 3.4431 times
Thu 20 February 2025 31.88 (-2.42%) 32.52 31.50 - 32.55 1.4103 times
Wed 19 February 2025 32.67 (-1.8%) 33.15 32.59 - 33.20 0.9173 times
Tue 18 February 2025 33.27 (1.49%) 32.88 32.76 - 33.27 0.8019 times
Fri 14 February 2025 32.78 (0.89%) 32.52 32.32 - 32.85 0.503 times
Thu 13 February 2025 32.49 (1.85%) 32.00 31.72 - 32.52 0.7349 times
Wed 12 February 2025 31.90 (0.16%) 31.53 31.36 - 31.95 0.4882 times
Tue 11 February 2025 31.85 (-0.41%) 31.87 31.76 - 32.19 0.4226 times
Mon 10 February 2025 31.98 (-0.19%) 32.19 31.91 - 32.32 0.7081 times
Fri 07 February 2025 32.04 (-0.5%) 32.25 31.95 - 32.53 0.5707 times
Thu 06 February 2025 32.20 (-1.32%) 32.67 32.17 - 32.67 0.4608 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 23.3 and 30

Weekly Target 122.16
Weekly Target 224.44
Weekly Target 328.856666666667
Weekly Target 431.14
Weekly Target 535.56

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Fri 21 February 2025 26.73 (-18.46%) 32.88 26.57 - 33.27 2.5793 times
Fri 14 February 2025 32.78 (2.31%) 32.19 31.36 - 32.85 1.1211 times
Fri 07 February 2025 32.04 (-0.34%) 31.56 31.51 - 32.67 0.9995 times
Fri 31 January 2025 32.15 (2.13%) 31.10 31.00 - 33.33 1.5261 times
Fri 24 January 2025 31.48 (2.91%) 30.71 30.67 - 31.61 0.8151 times
Fri 17 January 2025 30.59 (0%) 30.74 30.38 - 30.74 0.1173 times
Fri 17 January 2025 30.59 (4.01%) 29.28 29.01 - 30.74 0.799 times
Fri 10 January 2025 29.41 (-1.11%) 29.39 29.29 - 29.85 0.3386 times
Wed 08 January 2025 29.74 (-0.87%) 30.09 29.29 - 30.32 0.856 times
Fri 03 January 2025 30.00 (-1.7%) 30.17 29.40 - 30.55 0.8479 times
Fri 27 December 2024 30.52 (0.89%) 30.25 30.03 - 30.90 0.6112 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 23.3 and 30

Monthly Target 122.16
Monthly Target 224.44
Monthly Target 328.856666666667
Monthly Target 431.14
Monthly Target 535.56

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 21 February 2025 26.73 (-16.86%) 31.56 26.57 - 33.27 0.8235 times
Fri 31 January 2025 32.15 (7.02%) 30.35 29.01 - 33.33 0.8559 times
Tue 31 December 2024 30.04 (5.89%) 29.00 28.48 - 30.99 0.7433 times
Tue 26 November 2024 28.37 (9.75%) 25.93 25.23 - 28.64 0.8304 times
Thu 31 October 2024 25.85 (1.65%) 25.48 25.00 - 27.09 0.8035 times
Mon 30 September 2024 25.43 (1.15%) 25.01 22.72 - 25.57 0.8547 times
Fri 30 August 2024 25.14 (5.1%) 23.95 21.32 - 25.30 1.1664 times
Wed 31 July 2024 23.92 (6.45%) 22.42 21.57 - 24.62 0.8196 times
Fri 28 June 2024 22.47 (-0.27%) 22.53 20.68 - 22.75 1.4646 times
Fri 31 May 2024 22.53 (-2.72%) 23.06 22.04 - 24.32 1.6381 times
Tue 30 April 2024 23.16 (-4.69%) 24.42 22.64 - 24.43 0.9363 times

 monthly chart DropboxInc

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 31.47
12 day DMA 31.87
20 day DMA 31.98
35 day DMA 31.24
50 day DMA 30.93
100 day DMA 28.7
150 day DMA 26.99
200 day DMA 25.85

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5232.4132.67
12 day EMA31.4332.2932.37
20 day EMA31.5332.0332.05
35 day EMA31.2431.5131.49
50 day EMA30.7730.9330.89

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4732.6232.62
12 day SMA31.8732.3432.35
20 day SMA31.9832.232.16
35 day SMA31.2431.3231.26
50 day SMA30.9330.9730.91
100 day SMA28.728.6828.6
150 day SMA26.9926.9626.9
200 day SMA25.8525.8425.8
Back to top | Use Dark Theme