Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 24.89 and 28.42
| Daily Target 1 | 24.27 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 27.8 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 31.33 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 26.73 (-16.15%) | 29.53 | 26.57 - 30.10 | 3.4431 times | Thu 20 February 2025 | 31.88 (-2.42%) | 32.52 | 31.50 - 32.55 | 1.4103 times | Wed 19 February 2025 | 32.67 (-1.8%) | 33.15 | 32.59 - 33.20 | 0.9173 times | Tue 18 February 2025 | 33.27 (1.49%) | 32.88 | 32.76 - 33.27 | 0.8019 times | Fri 14 February 2025 | 32.78 (0.89%) | 32.52 | 32.32 - 32.85 | 0.503 times | Thu 13 February 2025 | 32.49 (1.85%) | 32.00 | 31.72 - 32.52 | 0.7349 times | Wed 12 February 2025 | 31.90 (0.16%) | 31.53 | 31.36 - 31.95 | 0.4882 times | Tue 11 February 2025 | 31.85 (-0.41%) | 31.87 | 31.76 - 32.19 | 0.4226 times | Mon 10 February 2025 | 31.98 (-0.19%) | 32.19 | 31.91 - 32.32 | 0.7081 times | Fri 07 February 2025 | 32.04 (-0.5%) | 32.25 | 31.95 - 32.53 | 0.5707 times | Thu 06 February 2025 | 32.20 (-1.32%) | 32.67 | 32.17 - 32.67 | 0.4608 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 23.3 and 30
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 28.856666666667 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 26.73 (-18.46%) | 32.88 | 26.57 - 33.27 | 2.5793 times | Fri 14 February 2025 | 32.78 (2.31%) | 32.19 | 31.36 - 32.85 | 1.1211 times | Fri 07 February 2025 | 32.04 (-0.34%) | 31.56 | 31.51 - 32.67 | 0.9995 times | Fri 31 January 2025 | 32.15 (2.13%) | 31.10 | 31.00 - 33.33 | 1.5261 times | Fri 24 January 2025 | 31.48 (2.91%) | 30.71 | 30.67 - 31.61 | 0.8151 times | Fri 17 January 2025 | 30.59 (0%) | 30.74 | 30.38 - 30.74 | 0.1173 times | Fri 17 January 2025 | 30.59 (4.01%) | 29.28 | 29.01 - 30.74 | 0.799 times | Fri 10 January 2025 | 29.41 (-1.11%) | 29.39 | 29.29 - 29.85 | 0.3386 times | Wed 08 January 2025 | 29.74 (-0.87%) | 30.09 | 29.29 - 30.32 | 0.856 times | Fri 03 January 2025 | 30.00 (-1.7%) | 30.17 | 29.40 - 30.55 | 0.8479 times | Fri 27 December 2024 | 30.52 (0.89%) | 30.25 | 30.03 - 30.90 | 0.6112 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 23.3 and 30
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 28.856666666667 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 26.73 (-16.86%) | 31.56 | 26.57 - 33.27 | 0.8235 times | Fri 31 January 2025 | 32.15 (7.02%) | 30.35 | 29.01 - 33.33 | 0.8559 times | Tue 31 December 2024 | 30.04 (5.89%) | 29.00 | 28.48 - 30.99 | 0.7433 times | Tue 26 November 2024 | 28.37 (9.75%) | 25.93 | 25.23 - 28.64 | 0.8304 times | Thu 31 October 2024 | 25.85 (1.65%) | 25.48 | 25.00 - 27.09 | 0.8035 times | Mon 30 September 2024 | 25.43 (1.15%) | 25.01 | 22.72 - 25.57 | 0.8547 times | Fri 30 August 2024 | 25.14 (5.1%) | 23.95 | 21.32 - 25.30 | 1.1664 times | Wed 31 July 2024 | 23.92 (6.45%) | 22.42 | 21.57 - 24.62 | 0.8196 times | Fri 28 June 2024 | 22.47 (-0.27%) | 22.53 | 20.68 - 22.75 | 1.4646 times | Fri 31 May 2024 | 22.53 (-2.72%) | 23.06 | 22.04 - 24.32 | 1.6381 times | Tue 30 April 2024 | 23.16 (-4.69%) | 24.42 | 22.64 - 24.43 | 0.9363 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.87 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.24 |
| 50 day DMA | 30.93 |
| 100 day DMA | 28.7 |
| 150 day DMA | 26.99 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 32.41 | 32.67 |
| 12 day EMA | 31.43 | 32.29 | 32.37 |
| 20 day EMA | 31.53 | 32.03 | 32.05 |
| 35 day EMA | 31.24 | 31.51 | 31.49 |
| 50 day EMA | 30.77 | 30.93 | 30.89 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 32.62 | 32.62 |
| 12 day SMA | 31.87 | 32.34 | 32.35 |
| 20 day SMA | 31.98 | 32.2 | 32.16 |
| 35 day SMA | 31.24 | 31.32 | 31.26 |
| 50 day SMA | 30.93 | 30.97 | 30.91 |
| 100 day SMA | 28.7 | 28.68 | 28.6 |
| 150 day SMA | 26.99 | 26.96 | 26.9 |
| 200 day SMA | 25.85 | 25.84 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.