Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 31.1 and 31.39
| Daily Target 1 | 30.88 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.166666666667 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.46 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 31.19 (0.26%) | 31.01 | 31.01 - 31.30 | 1.2089 times | Tue 21 January 2025 | 31.11 (1.7%) | 30.71 | 30.67 - 31.13 | 1.3011 times | Fri 17 January 2025 | 30.59 (0%) | 30.74 | 30.38 - 30.74 | 0.6999 times | Fri 17 January 2025 | 30.59 (0.56%) | 30.74 | 30.38 - 30.74 | 0.6999 times | Thu 16 January 2025 | 30.42 (0.07%) | 30.38 | 30.37 - 30.68 | 0.7719 times | Wed 15 January 2025 | 30.40 (1.03%) | 30.55 | 30.24 - 30.56 | 1.0636 times | Tue 14 January 2025 | 30.09 (1.62%) | 29.73 | 29.62 - 30.10 | 1.3297 times | Mon 13 January 2025 | 29.61 (0.68%) | 29.28 | 29.01 - 29.72 | 0.9037 times | Fri 10 January 2025 | 29.41 (-1.11%) | 29.41 | 29.38 - 29.77 | 0.9723 times | Wed 08 January 2025 | 29.74 (0%) | 29.39 | 29.29 - 29.85 | 1.0489 times | Wed 08 January 2025 | 29.74 (0.54%) | 29.39 | 29.29 - 29.85 | 1.0489 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 30.93 and 31.56
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.053333333333 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 31.19 (1.96%) | 30.71 | 30.67 - 31.30 | 0.5681 times | Fri 17 January 2025 | 30.59 (0%) | 30.74 | 30.38 - 30.74 | 0.1584 times | Fri 17 January 2025 | 30.59 (4.01%) | 29.28 | 29.01 - 30.74 | 1.0793 times | Fri 10 January 2025 | 29.41 (-1.11%) | 29.39 | 29.29 - 29.85 | 0.4574 times | Wed 08 January 2025 | 29.74 (-0.87%) | 30.09 | 29.29 - 30.32 | 1.1564 times | Fri 03 January 2025 | 30.00 (-1.7%) | 30.17 | 29.40 - 30.55 | 1.1455 times | Fri 27 December 2024 | 30.52 (0.89%) | 30.25 | 30.03 - 30.90 | 0.8257 times | Fri 20 December 2024 | 30.25 (1.48%) | 29.62 | 29.32 - 30.99 | 2.658 times | Fri 13 December 2024 | 29.81 (5.08%) | 29.00 | 28.48 - 30.70 | 1.6852 times | Tue 26 November 2024 | 28.37 (0%) | 28.46 | 28.15 - 28.59 | 0.266 times | Tue 26 November 2024 | 28.37 (1.36%) | 28.23 | 28.15 - 28.64 | 0.6091 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 30.1 and 32.39
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.5 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 31.19 (3.83%) | 30.35 | 29.01 - 31.30 | 0.5312 times | Tue 31 December 2024 | 30.04 (5.89%) | 29.00 | 28.48 - 30.99 | 0.7604 times | Tue 26 November 2024 | 28.37 (9.75%) | 25.93 | 25.23 - 28.64 | 0.8494 times | Thu 31 October 2024 | 25.85 (1.65%) | 25.48 | 25.00 - 27.09 | 0.8219 times | Mon 30 September 2024 | 25.43 (1.15%) | 25.01 | 22.72 - 25.57 | 0.8743 times | Fri 30 August 2024 | 25.14 (5.1%) | 23.95 | 21.32 - 25.30 | 1.193 times | Wed 31 July 2024 | 23.92 (6.45%) | 22.42 | 21.57 - 24.62 | 0.8384 times | Fri 28 June 2024 | 22.47 (-0.27%) | 22.53 | 20.68 - 22.75 | 1.4981 times | Fri 31 May 2024 | 22.53 (-2.72%) | 23.06 | 22.04 - 24.32 | 1.6756 times | Tue 30 April 2024 | 23.16 (-4.69%) | 24.42 | 22.64 - 24.43 | 0.9578 times | Thu 28 March 2024 | 24.30 (1.46%) | 24.02 | 23.45 - 24.74 | 1.3033 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.22 |
| 35 day DMA | 29.9 |
| 50 day DMA | 29.09 |
| 100 day DMA | 27.09 |
| 150 day DMA | 25.59 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 30.63 | 30.39 |
| 12 day EMA | 30.45 | 30.31 | 30.17 |
| 20 day EMA | 30.19 | 30.08 | 29.97 |
| 35 day EMA | 29.56 | 29.46 | 29.36 |
| 50 day EMA | 28.99 | 28.9 | 28.81 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.62 | 30.42 |
| 12 day SMA | 30.21 | 30.11 | 30.02 |
| 20 day SMA | 30.22 | 30.18 | 30.14 |
| 35 day SMA | 29.9 | 29.8 | 29.68 |
| 50 day SMA | 29.09 | 28.98 | 28.88 |
| 100 day SMA | 27.09 | 27.02 | 26.95 |
| 150 day SMA | 25.59 | 25.53 | 25.46 |
| 200 day SMA | 24.95 | 24.92 | 24.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.