DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 28.38 and 29.1

Daily Target 127.83
Daily Target 228.2
Daily Target 328.553333333333
Daily Target 428.92
Daily Target 529.27

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Thu 02 July 2026 28.56 (0.53%) 28.32 28.19 - 28.91 0.9892 times
Wed 01 July 2026 28.41 (3.42%) 27.66 27.65 - 28.73 1.0442 times
Tue 30 June 2026 27.47 (0.26%) 27.11 27.08 - 27.64 0.7119 times
Mon 29 June 2026 27.40 (2.85%) 26.96 26.75 - 27.71 0.887 times
Fri 26 June 2026 26.64 (6.22%) 25.14 25.14 - 26.68 1.5625 times
Thu 25 June 2026 25.08 (-4.75%) 25.99 25.06 - 26.11 0.9397 times
Wed 24 June 2026 26.33 (-0.87%) 26.47 26.30 - 26.87 0.8526 times
Tue 23 June 2026 26.56 (2.95%) 26.15 25.94 - 26.83 0.8985 times
Mon 22 June 2026 25.80 (-0.77%) 25.97 25.47 - 26.31 1.3508 times
Thu 18 June 2026 26.00 (-1.55%) 26.40 25.82 - 26.40 0.7635 times
Wed 17 June 2026 26.41 (-3.26%) 26.95 26.34 - 27.29 1.3781 times

Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 27.66 and 29.82

Weekly Target 125.91
Weekly Target 227.24
Weekly Target 328.073333333333
Weekly Target 429.4
Weekly Target 530.23

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Thu 02 July 2026 28.56 (7.21%) 26.96 26.75 - 28.91 0.7738 times
Fri 26 June 2026 26.64 (2.46%) 25.97 25.06 - 26.87 1.1938 times
Thu 18 June 2026 26.00 (-4.02%) 26.90 25.82 - 27.65 0.8345 times
Fri 12 June 2026 27.09 (-1.53%) 27.39 26.45 - 28.07 1.1064 times
Fri 05 June 2026 27.51 (2.34%) 27.52 26.93 - 28.94 1.0409 times
Fri 29 May 2026 26.88 (-2.01%) 26.70 25.85 - 27.43 1.0737 times
Fri 22 May 2026 27.43 (2.27%) 26.81 26.24 - 28.33 0.889 times
Fri 15 May 2026 26.82 (-7.2%) 28.19 25.49 - 28.61 1.3578 times
Fri 08 May 2026 28.90 (17.05%) 25.03 24.57 - 29.10 1.088 times
Wed 06 May 2026 24.69 (-0.96%) 24.92 24.57 - 25.64 0.642 times
Fri 01 May 2026 24.93 (3.79%) 23.84 23.67 - 25.04 0.9175 times

weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 28.11 and 29.37

Monthly Target 127.11
Monthly Target 227.84
Monthly Target 328.373333333333
Monthly Target 429.1
Monthly Target 529.63

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Thu 02 July 2026 28.56 (3.97%) 27.66 27.65 - 28.91 0.1052 times
Tue 30 June 2026 27.47 (2.19%) 27.52 25.06 - 28.94 1.0969 times
Fri 29 May 2026 26.88 (10.66%) 24.74 24.17 - 29.10 1.2716 times
Thu 30 April 2026 24.29 (6.91%) 22.58 21.69 - 24.93 0.9815 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.9792 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.4859 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9863 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1893 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9687 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9352 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0493 times

monthly chart DropboxInc

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 27.7
12 day DMA 26.83
20 day DMA 27.02
35 day DMA 27.07
50 day DMA 26.46
100 day DMA 25.43
150 day DMA 26.08
200 day DMA 26.99

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.3926.88
12 day EMA27.242726.74
20 day EMA27.0726.9126.75
35 day EMA26.6826.5726.46
50 day EMA26.4226.3326.25

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.72726.58
12 day SMA26.8326.7226.61
20 day SMA27.0226.9726.96
35 day SMA27.0726.9926.94
50 day SMA26.4626.3826.31
100 day SMA25.4325.3925.36
150 day SMA26.0826.0926.1
200 day SMA26.9927.0127.02
Back to top | Use Dark Theme