Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 23.74 and 24.17
| Daily Target 1 | 23.39 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 23.82 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 24.25 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.93 (-0.37%) | 23.72 | 23.55 - 23.98 | 0.7061 times | Wed 24 April 2024 | 24.02 (2.34%) | 23.43 | 23.43 - 24.03 | 0.8322 times | Tue 23 April 2024 | 23.47 (0.69%) | 23.45 | 23.41 - 23.69 | 1.0119 times | Mon 22 April 2024 | 23.31 (1.44%) | 23.17 | 23.03 - 23.35 | 0.9454 times | Fri 19 April 2024 | 22.98 (0.97%) | 22.91 | 22.66 - 23.19 | 1.1414 times | Thu 18 April 2024 | 22.76 (-0.18%) | 22.86 | 22.64 - 22.97 | 1.2068 times | Wed 17 April 2024 | 22.80 (-0.61%) | 23.02 | 22.80 - 23.32 | 1.0821 times | Tue 16 April 2024 | 22.94 (0.09%) | 22.92 | 22.72 - 23.08 | 0.9075 times | Mon 15 April 2024 | 22.92 (-0.3%) | 23.09 | 22.88 - 23.44 | 1.0987 times | Fri 12 April 2024 | 22.99 (-2.13%) | 23.33 | 22.96 - 23.34 | 1.0679 times | Thu 11 April 2024 | 23.49 (0.56%) | 23.54 | 23.32 - 23.64 | 0.8556 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 23.48 and 24.48
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.663333333333 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.93 (4.13%) | 23.17 | 23.03 - 24.03 | 0.5181 times | Fri 19 April 2024 | 22.98 (-0.04%) | 23.09 | 22.64 - 23.44 | 0.8057 times | Fri 12 April 2024 | 22.99 (-1.2%) | 23.27 | 22.96 - 23.64 | 0.7198 times | Fri 05 April 2024 | 23.27 (-4.24%) | 24.42 | 23.16 - 24.42 | 0.7899 times | Thu 28 March 2024 | 24.30 (-0.21%) | 24.27 | 24.08 - 24.67 | 0.6574 times | Fri 22 March 2024 | 24.35 (2.23%) | 24.07 | 23.79 - 24.74 | 1.0585 times | Fri 15 March 2024 | 23.82 (-0.83%) | 23.91 | 23.45 - 24.26 | 1.4343 times | Fri 08 March 2024 | 24.02 (-0.5%) | 24.29 | 23.52 - 24.68 | 1.1301 times | Fri 01 March 2024 | 24.14 (0.58%) | 24.00 | 23.48 - 24.38 | 1.3926 times | Fri 23 February 2024 | 24.00 (-4.31%) | 24.88 | 23.23 - 25.14 | 1.4936 times | Fri 16 February 2024 | 25.08 (-24.37%) | 33.15 | 24.63 - 33.27 | 1.8027 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 22.4 and 24.18
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.663333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.93 (-1.52%) | 24.42 | 22.64 - 24.42 | 0.8017 times | Thu 28 March 2024 | 24.30 (1.46%) | 24.02 | 23.45 - 24.74 | 1.2732 times | Thu 29 February 2024 | 23.95 (-24.4%) | 31.86 | 23.23 - 33.43 | 1.54 times | Wed 31 January 2024 | 31.68 (7.46%) | 29.21 | 28.37 - 32.95 | 0.902 times | Fri 29 December 2023 | 29.48 (4.61%) | 28.22 | 27.41 - 30.50 | 0.7906 times | Thu 30 November 2023 | 28.18 (7.15%) | 26.37 | 24.28 - 28.70 | 1.0747 times | Tue 31 October 2023 | 26.30 (-3.42%) | 27.22 | 25.78 - 28.32 | 0.6904 times | Fri 29 September 2023 | 27.23 (-2.02%) | 28.07 | 26.30 - 28.48 | 0.7477 times | Thu 31 August 2023 | 27.79 (3.12%) | 26.84 | 25.63 - 28.57 | 1.1249 times | Mon 31 July 2023 | 26.95 (1.05%) | 26.64 | 26.08 - 28.68 | 1.0549 times | Fri 30 June 2023 | 26.67 (15.86%) | 22.96 | 22.93 - 26.87 | 2.599 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.73 |
| 50 day DMA | 24.14 |
| 100 day DMA | 27.39 |
| 150 day DMA | 27.33 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.47 | 23.2 |
| 12 day EMA | 23.43 | 23.34 | 23.22 |
| 20 day EMA | 23.58 | 23.54 | 23.49 |
| 35 day EMA | 24.14 | 24.15 | 24.16 |
| 50 day EMA | 24.78 | 24.81 | 24.84 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.31 | 23.06 |
| 12 day SMA | 23.25 | 23.2 | 23.14 |
| 20 day SMA | 23.4 | 23.43 | 23.45 |
| 35 day SMA | 23.73 | 23.72 | 23.72 |
| 50 day SMA | 24.14 | 24.3 | 24.47 |
| 100 day SMA | 27.39 | 27.44 | 27.48 |
| 150 day SMA | 27.33 | 27.35 | 27.36 |
| 200 day SMA | 27.32 | 27.34 | 27.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.