DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 24.55 and 25.42

Daily Target 123.84
Daily Target 224.39
Daily Target 324.713333333333
Daily Target 425.26
Daily Target 525.58

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Fri 01 May 2026 24.93 (2.63%) 24.74 24.17 - 25.04 1.0523 times
Thu 30 April 2026 24.29 (-0.08%) 23.95 23.67 - 24.39 1.0036 times
Wed 29 April 2026 24.31 (1.33%) 23.98 23.73 - 24.54 1.1606 times
Tue 28 April 2026 23.99 (0.33%) 24.38 23.85 - 24.62 1.0502 times
Mon 27 April 2026 23.91 (-0.46%) 23.84 23.73 - 24.42 0.9445 times
Fri 24 April 2026 24.02 (0.5%) 23.83 23.61 - 24.11 0.7765 times
Thu 23 April 2026 23.90 (-3.2%) 24.20 23.49 - 24.41 1.2101 times
Wed 22 April 2026 24.69 (0.41%) 24.48 24.43 - 24.93 0.7937 times
Tue 21 April 2026 24.59 (0.94%) 24.47 24.30 - 24.92 1.0488 times
Mon 20 April 2026 24.36 (0.37%) 24.25 24.11 - 24.62 0.9597 times
Fri 17 April 2026 24.27 (0.71%) 24.46 24.06 - 24.60 1.0756 times

Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 24.3 and 25.67

Weekly Target 123.18
Weekly Target 224.05
Weekly Target 324.546666666667
Weekly Target 425.42
Weekly Target 525.92

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Fri 01 May 2026 24.93 (3.79%) 23.84 23.67 - 25.04 0.9191 times
Fri 24 April 2026 24.02 (-1.03%) 24.25 23.49 - 24.93 0.8446 times
Fri 17 April 2026 24.27 (10.02%) 22.19 22.01 - 24.60 0.997 times
Fri 10 April 2026 22.06 (-5.73%) 23.30 21.69 - 24.08 1.0872 times
Thu 02 April 2026 23.40 (5.64%) 22.15 22.15 - 23.56 0.6969 times
Fri 27 March 2026 22.15 (-11.47%) 24.96 22.00 - 25.17 1.0285 times
Fri 20 March 2026 25.02 (-2.83%) 25.76 24.39 - 26.01 0.5722 times
Fri 13 March 2026 25.75 (-3.88%) 26.72 25.49 - 26.94 0.8174 times
Fri 06 March 2026 26.79 (7.2%) 24.58 24.55 - 26.81 1.3101 times
Fri 27 February 2026 24.99 (-1.92%) 24.99 23.90 - 25.47 1.7269 times
Fri 20 February 2026 25.48 (3.87%) 24.56 23.68 - 25.55 1.3227 times

weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 24.55 and 25.42

Monthly Target 123.84
Monthly Target 224.39
Monthly Target 324.713333333333
Monthly Target 425.26
Monthly Target 525.58

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 01 May 2026 24.93 (2.63%) 24.74 24.17 - 25.04 0.0464 times
Thu 30 April 2026 24.29 (6.91%) 22.58 21.69 - 24.93 1.0124 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 1.01 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.5327 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 1.0173 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.2267 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9991 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9646 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0823 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.1084 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 1.0384 times

monthly chart DropboxInc

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.28
20 day DMA 23.74
35 day DMA 23.85
50 day DMA 24.35
100 day DMA 25.51
150 day DMA 26.84
200 day DMA 27.33

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.1824.13
12 day EMA24.1524.0123.96
20 day EMA24.0323.9323.89
35 day EMA24.1724.1224.11
50 day EMA24.3624.3424.34

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.124.03
12 day SMA24.2824.1824.04
20 day SMA23.7423.6623.6
35 day SMA23.8523.8723.93
50 day SMA24.3524.3424.35
100 day SMA25.5125.5525.61
150 day SMA26.8426.8926.93
200 day SMA27.3327.3427.35
Back to top | Use Dark Theme