DoceboInc DCBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Docebo Inc DCBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DoceboInc

Strong Daily Stock price targets for DoceboInc DCBO are 17.02 and 17.88

Daily Target 116.81
Daily Target 217.22
Daily Target 317.666666666667
Daily Target 418.08
Daily Target 518.53

Daily price and volume Docebo Inc

Date Closing Open Range Volume
Mon 02 March 2026 17.64 (1.5%) 17.66 17.25 - 18.11 0.8136 times
Fri 27 February 2026 17.38 (-2.96%) 18.48 17.29 - 18.78 0.75 times
Thu 26 February 2026 17.91 (5.04%) 17.40 17.37 - 17.95 0.7961 times
Wed 25 February 2026 17.05 (3.58%) 16.53 16.27 - 17.05 0.6114 times
Tue 24 February 2026 16.46 (-0.12%) 16.50 16.34 - 16.81 0.5527 times
Mon 23 February 2026 16.48 (-3.91%) 17.07 16.24 - 17.07 0.7072 times
Fri 20 February 2026 17.15 (0.65%) 17.11 17.01 - 17.85 1.2385 times
Thu 19 February 2026 17.04 (5.19%) 16.51 16.08 - 17.10 0.9899 times
Wed 18 February 2026 16.20 (-13.83%) 18.62 16.07 - 18.80 2.7042 times
Tue 17 February 2026 18.80 (-0.79%) 18.91 18.28 - 18.95 0.8362 times
Fri 13 February 2026 18.95 (0%) 18.81 18.64 - 19.15 0.8374 times

Daily chart DoceboInc

Weekly price and charts DoceboInc

Strong weekly Stock price targets for DoceboInc DCBO are 17.02 and 17.88

Weekly Target 116.81
Weekly Target 217.22
Weekly Target 317.666666666667
Weekly Target 418.08
Weekly Target 518.53

Weekly price and volumes for Docebo Inc

Date Closing Open Range Volume
Mon 02 March 2026 17.64 (1.5%) 17.66 17.25 - 18.11 0.3034 times
Fri 27 February 2026 17.38 (1.34%) 17.07 16.24 - 18.78 1.2744 times
Fri 20 February 2026 17.15 (-9.5%) 18.91 16.07 - 18.95 2.1512 times
Fri 13 February 2026 18.95 (0%) 18.81 18.64 - 19.15 0.3123 times
Fri 13 February 2026 18.95 (-0.68%) 19.16 18.50 - 19.99 1.6915 times
Fri 06 February 2026 19.08 (-2.95%) 19.74 18.67 - 19.91 1.5194 times
Fri 30 January 2026 19.66 (5.7%) 18.56 18.36 - 20.31 1.5504 times
Fri 23 January 2026 18.60 (-5.54%) 19.20 18.11 - 19.64 0.4276 times
Fri 16 January 2026 19.69 (-10.01%) 21.73 19.51 - 22.09 0.4253 times
Fri 09 January 2026 21.88 (-2.5%) 22.45 21.74 - 23.45 0.3445 times
Fri 02 January 2026 22.44 (1.08%) 22.05 21.85 - 22.65 0.3584 times

weekly chart DoceboInc

Monthly price and charts DoceboInc

Strong monthly Stock price targets for DoceboInc DCBO are 17.02 and 17.88

Monthly Target 116.81
Monthly Target 217.22
Monthly Target 317.666666666667
Monthly Target 418.08
Monthly Target 518.53

Monthly price and volumes Docebo Inc

Date Closing Open Range Volume
Mon 02 March 2026 17.64 (1.5%) 17.66 17.25 - 18.11 0.1317 times
Fri 27 February 2026 17.38 (-11.6%) 19.74 16.07 - 19.99 3.0156 times
Fri 30 January 2026 19.66 (-11.44%) 22.27 18.11 - 23.45 1.245 times
Wed 31 December 2025 22.20 (5.82%) 20.75 20.57 - 22.87 0.7975 times
Fri 28 November 2025 20.98 (-16.31%) 25.25 20.20 - 26.48 0.9135 times
Fri 31 October 2025 25.07 (-8.27%) 27.28 24.48 - 28.72 0.7538 times
Tue 30 September 2025 27.33 (-12.35%) 30.57 27.09 - 31.96 0.7497 times
Fri 29 August 2025 31.18 (2.9%) 29.86 28.85 - 33.42 1.0751 times
Thu 31 July 2025 30.30 (4.7%) 28.86 27.80 - 31.98 0.5688 times
Mon 30 June 2025 28.94 (5.93%) 27.12 26.08 - 29.42 0.7494 times
Fri 30 May 2025 27.32 (-12.58%) 31.61 25.50 - 33.70 1.4838 times

monthly chart DoceboInc

DMA SMA EMA moving averages of Docebo Inc DCBO

DMA (daily moving average) of Docebo Inc DCBO

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.5
20 day DMA 18.16
35 day DMA 18.7
50 day DMA 19.75
100 day DMA 21.79
150 day DMA 24.56
200 day DMA 25.44

EMA (exponential moving average) of Docebo Inc DCBO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.3117.28
12 day EMA17.6217.6217.66
20 day EMA18.0218.0618.13
35 day EMA18.8718.9419.03
50 day EMA19.6919.7719.87

SMA (simple moving average) of Docebo Inc DCBO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.0617.01
12 day SMA17.517.5917.71
20 day SMA18.1618.2618.37
35 day SMA18.718.8218.96
50 day SMA19.7519.8319.93
100 day SMA21.7921.8921.99
150 day SMA24.5624.6524.74
200 day SMA25.4425.4925.53
Back to top | Use Dark Theme