Login or Join
HomepageDoceboInc DCBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docebo Inc DCBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DoceboInc
Strong Daily Stock price targets for DoceboInc DCBO are 44.2 and 45.21
| Daily Target 1 | 43.43 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 44.443333333333 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 45.45 |
Daily price and volume Docebo Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.46 (0.72%) | 44.41 | 43.93 - 44.94 | 0.9577 times | Wed 17 April 2024 | 44.14 (-0.05%) | 44.29 | 43.80 - 44.94 | 1.4329 times | Tue 16 April 2024 | 44.16 (2.03%) | 43.10 | 43.05 - 44.33 | 1.7465 times | Mon 15 April 2024 | 43.28 (-3.69%) | 45.25 | 43.21 - 45.25 | 1.0836 times | Fri 12 April 2024 | 44.94 (-3.35%) | 46.09 | 44.75 - 46.09 | 0.9822 times | Thu 11 April 2024 | 46.50 (0.28%) | 46.38 | 45.53 - 46.76 | 0.6948 times | Wed 10 April 2024 | 46.37 (-2.5%) | 46.72 | 46.31 - 47.24 | 0.6291 times | Tue 09 April 2024 | 47.56 (-0.81%) | 47.87 | 47.29 - 48.04 | 0.5296 times | Mon 08 April 2024 | 47.95 (0.08%) | 48.34 | 47.81 - 48.50 | 0.8319 times | Fri 05 April 2024 | 47.91 (0.46%) | 47.53 | 47.45 - 48.32 | 1.1117 times | Thu 04 April 2024 | 47.69 (0.46%) | 47.97 | 47.40 - 48.62 | 1.2451 times |
Weekly price and charts DoceboInc
Strong weekly Stock price targets for DoceboInc DCBO are 42.66 and 44.86
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 44.253333333333 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Docebo Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.46 (-1.07%) | 45.25 | 43.05 - 45.25 | 0.5729 times | Fri 12 April 2024 | 44.94 (-6.2%) | 48.34 | 44.75 - 48.50 | 0.4025 times | Fri 05 April 2024 | 47.91 (-2.18%) | 48.73 | 46.35 - 49.30 | 0.8286 times | Thu 28 March 2024 | 48.98 (-2.72%) | 50.38 | 48.87 - 50.69 | 0.5801 times | Fri 22 March 2024 | 50.35 (-3.04%) | 52.00 | 49.67 - 52.46 | 0.686 times | Fri 15 March 2024 | 51.93 (-0.31%) | 51.83 | 51.33 - 53.00 | 1.0032 times | Fri 08 March 2024 | 52.09 (-3.25%) | 53.85 | 51.27 - 54.74 | 2.2517 times | Fri 01 March 2024 | 53.84 (0.84%) | 54.50 | 52.05 - 56.41 | 1.351 times | Fri 23 February 2024 | 53.39 (17.21%) | 47.78 | 45.42 - 55.00 | 1.8326 times | Fri 16 February 2024 | 45.55 (-1.39%) | 46.00 | 44.27 - 46.70 | 0.4915 times | Fri 09 February 2024 | 46.19 (6.04%) | 43.48 | 41.25 - 46.69 | 0.8305 times |
Monthly price and charts DoceboInc
Strong monthly Stock price targets for DoceboInc DCBO are 40.63 and 46.88
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 45.603333333333 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Docebo Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.46 (-9.23%) | 48.73 | 43.05 - 49.30 | 0.6165 times | Thu 28 March 2024 | 48.98 (-10.13%) | 55.15 | 48.87 - 56.41 | 1.7194 times | Thu 29 February 2024 | 54.50 (24%) | 44.52 | 41.25 - 55.00 | 1.4812 times | Wed 31 January 2024 | 43.95 (-9.16%) | 47.61 | 42.99 - 47.79 | 1.1362 times | Fri 29 December 2023 | 48.38 (8.43%) | 44.78 | 43.90 - 52.88 | 1.5755 times | Thu 30 November 2023 | 44.62 (13.59%) | 39.35 | 38.04 - 52.67 | 1.2486 times | Tue 31 October 2023 | 39.28 (-3.06%) | 40.56 | 37.00 - 41.63 | 0.3232 times | Fri 29 September 2023 | 40.52 (-7.55%) | 44.06 | 37.24 - 44.10 | 0.473 times | Thu 31 August 2023 | 43.83 (14.11%) | 38.33 | 34.94 - 46.52 | 1.028 times | Mon 31 July 2023 | 38.41 (-2.59%) | 39.40 | 37.13 - 39.67 | 0.3983 times | Fri 30 June 2023 | 39.43 (15.56%) | 33.85 | 33.85 - 39.65 | 0.5967 times |
Indicator Analysis of DoceboInc
Please login to view indicator analysis. or View indicator analysis of DoceboInc DCBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Docebo Inc DCBO
DMA (daily moving average) of Docebo Inc DCBO
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 46.04 |
| 20 day DMA | 47.48 |
| 35 day DMA | 49.59 |
| 50 day DMA | 49.02 |
| 100 day DMA | 47.69 |
| 150 day DMA | 45.83 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Docebo Inc DCBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.68 | 44.95 |
| 12 day EMA | 45.85 | 46.1 | 46.46 |
| 20 day EMA | 46.88 | 47.14 | 47.46 |
| 35 day EMA | 47.51 | 47.69 | 47.9 |
| 50 day EMA | 48.06 | 48.21 | 48.38 |
SMA (simple moving average) of Docebo Inc DCBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.6 | 45.05 |
| 12 day SMA | 46.04 | 46.27 | 46.66 |
| 20 day SMA | 47.48 | 47.83 | 48.15 |
| 35 day SMA | 49.59 | 49.86 | 50.15 |
| 50 day SMA | 49.02 | 48.99 | 48.95 |
| 100 day SMA | 47.69 | 47.71 | 47.75 |
| 150 day SMA | 45.83 | 45.81 | 45.79 |
| 200 day SMA | 44.34 | 44.31 | 44.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.