Login or Join
HomepageDoceboInc DCBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docebo Inc DCBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DoceboInc
Strong Daily Stock price targets for DoceboInc DCBO are 29.41 and 30.54
| Daily Target 1 | 28.57 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.7 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 30.83 |
Daily price and volume Docebo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.67 (0.68%) | 29.33 | 29.15 - 30.28 | 0.8074 times | Thu 29 October 2026 | 29.47 (-0.81%) | 29.70 | 28.94 - 29.70 | 0.644 times | Wed 28 October 2026 | 29.71 (0.3%) | 29.58 | 28.76 - 30.37 | 0.9362 times | Tue 27 October 2026 | 29.62 (-2.73%) | 30.48 | 29.45 - 30.55 | 0.6536 times | Mon 26 October 2026 | 30.45 (-1.49%) | 31.19 | 29.87 - 31.19 | 1.0842 times | Fri 23 October 2026 | 30.91 (1.28%) | 30.66 | 30.57 - 31.16 | 0.6094 times | Thu 22 October 2026 | 30.52 (0.23%) | 30.18 | 30.18 - 31.27 | 0.7459 times | Wed 21 October 2026 | 30.45 (0.79%) | 30.50 | 29.93 - 30.89 | 1.782 times | Tue 20 October 2026 | 30.21 (7.28%) | 28.04 | 28.04 - 30.44 | 2.0723 times | Mon 19 October 2026 | 28.16 (2.07%) | 27.59 | 27.56 - 28.67 | 0.6651 times | Fri 16 October 2026 | 27.59 (-1.88%) | 28.09 | 27.15 - 28.89 | 0.89 times |
Weekly price and charts DoceboInc
Strong weekly Stock price targets for DoceboInc DCBO are 28 and 30.43
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 29.873333333333 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Docebo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.67 (-4.01%) | 31.19 | 28.76 - 31.19 | 1.0344 times | Fri 23 October 2026 | 30.91 (12.03%) | 27.59 | 27.56 - 31.27 | 1.4731 times | Fri 16 October 2026 | 27.59 (8.32%) | 25.41 | 25.23 - 28.89 | 1.1805 times | Fri 09 October 2026 | 25.47 (9.17%) | 23.33 | 23.33 - 25.56 | 0.5924 times | Fri 02 October 2026 | 23.33 (2.15%) | 22.57 | 22.38 - 23.90 | 0.5591 times | Fri 25 September 2026 | 22.84 (-1.08%) | 23.18 | 22.22 - 23.35 | 0.5736 times | Fri 18 September 2026 | 23.09 (-4.78%) | 24.25 | 23.09 - 25.62 | 0.7515 times | Fri 11 September 2026 | 24.25 (-2.1%) | 24.08 | 23.26 - 24.65 | 1.0209 times | Fri 04 September 2026 | 24.77 (-3.2%) | 25.74 | 24.38 - 27.00 | 1.7285 times | Fri 28 August 2026 | 25.59 (3.65%) | 24.51 | 24.30 - 26.02 | 1.086 times | Fri 21 August 2026 | 24.69 (7.25%) | 22.97 | 22.42 - 25.20 | 1.5974 times |
Monthly price and charts DoceboInc
Strong monthly Stock price targets for DoceboInc DCBO are 26.34 and 34.6
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 27.983333333333 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Docebo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.67 (28.72%) | 23.03 | 23.01 - 31.27 | 0.3411 times | Wed 30 September 2026 | 23.05 (-13.15%) | 26.29 | 22.22 - 26.41 | 0.2958 times | Mon 31 August 2026 | 26.54 (28.4%) | 20.75 | 20.05 - 27.00 | 0.5824 times | Fri 31 July 2026 | 20.67 (15.47%) | 17.21 | 17.21 - 22.34 | 0.7218 times | Tue 30 June 2026 | 17.90 (-2.08%) | 18.15 | 16.43 - 19.77 | 0.7377 times | Fri 29 May 2026 | 18.28 (-4.49%) | 19.17 | 16.20 - 21.46 | 1.6905 times | Thu 30 April 2026 | 19.14 (9.56%) | 17.86 | 14.39 - 19.59 | 0.9724 times | Tue 31 March 2026 | 17.47 (0.52%) | 17.66 | 16.48 - 22.57 | 1.4973 times | Fri 27 February 2026 | 17.38 (-11.6%) | 19.74 | 16.07 - 19.99 | 2.2373 times | Fri 30 January 2026 | 19.66 (-11.44%) | 22.27 | 18.11 - 23.45 | 0.9237 times | Wed 31 December 2025 | 22.20 (5.82%) | 20.75 | 20.57 - 22.87 | 0.5917 times |
Indicator Analysis of DoceboInc
Please login to view indicator analysis. or View indicator analysis of DoceboInc DCBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Docebo Inc DCBO
DMA (daily moving average) of Docebo Inc DCBO
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.57 |
| 20 day DMA | 27.82 |
| 35 day DMA | 25.91 |
| 50 day DMA | 25.57 |
| 100 day DMA | 22.61 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Docebo Inc DCBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.74 | 29.88 |
| 12 day EMA | 29.12 | 29.02 | 28.94 |
| 20 day EMA | 28.17 | 28.01 | 27.86 |
| 35 day EMA | 27.04 | 26.88 | 26.73 |
| 50 day EMA | 25.78 | 25.62 | 25.46 |
SMA (simple moving average) of Docebo Inc DCBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 30.03 | 30.24 |
| 12 day SMA | 29.57 | 29.36 | 29.19 |
| 20 day SMA | 27.82 | 27.5 | 27.2 |
| 35 day SMA | 25.91 | 25.75 | 25.58 |
| 50 day SMA | 25.57 | 25.45 | 25.32 |
| 100 day SMA | 22.61 | 22.5 | 22.38 |
| 150 day SMA | 21.04 | 20.96 | 20.88 |
| 200 day SMA | 20.43 | 20.38 | 20.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.