DoceboInc DCBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Docebo Inc DCBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DoceboInc

Strong Daily Stock price targets for DoceboInc DCBO are 19.92 and 21.59

Daily Target 118.56
Daily Target 219.61
Daily Target 320.226666666667
Daily Target 421.28
Daily Target 521.9

Daily price and volume Docebo Inc

Date Closing Open Range Volume
Fri 01 May 2026 20.67 (7.99%) 19.17 19.17 - 20.84 2.877 times
Thu 30 April 2026 19.14 (3.74%) 18.29 18.03 - 19.33 0.8792 times
Wed 29 April 2026 18.45 (-2.54%) 18.76 18.24 - 19.30 0.5562 times
Tue 28 April 2026 18.93 (1.77%) 18.80 18.50 - 19.11 0.6432 times
Mon 27 April 2026 18.60 (1.97%) 18.63 18.15 - 19.24 1.0249 times
Fri 24 April 2026 18.24 (3.46%) 17.73 17.24 - 18.27 0.2677 times
Thu 23 April 2026 17.63 (-8.03%) 18.90 17.42 - 18.90 0.6787 times
Wed 22 April 2026 19.17 (5.27%) 18.53 17.82 - 19.59 0.933 times
Tue 21 April 2026 18.21 (5.38%) 18.37 17.98 - 19.32 1.8041 times
Mon 20 April 2026 17.28 (3.35%) 16.71 16.71 - 17.30 0.336 times
Fri 17 April 2026 16.72 (2.89%) 16.18 16.18 - 17.04 0.2923 times

Daily chart DoceboInc

Weekly price and charts DoceboInc

Strong weekly Stock price targets for DoceboInc DCBO are 19.35 and 22.16

Weekly Target 117.04
Weekly Target 218.85
Weekly Target 319.846666666667
Weekly Target 421.66
Weekly Target 522.66

Weekly price and volumes for Docebo Inc

Date Closing Open Range Volume
Fri 01 May 2026 20.67 (13.32%) 18.63 18.03 - 20.84 1.4537 times
Fri 24 April 2026 18.24 (9.09%) 16.71 16.71 - 19.59 0.9771 times
Fri 17 April 2026 16.72 (13.74%) 14.73 14.39 - 17.04 0.5758 times
Fri 10 April 2026 14.70 (-14.19%) 16.96 14.69 - 17.61 0.686 times
Thu 02 April 2026 17.13 (2.94%) 16.51 16.48 - 17.97 0.4433 times
Fri 27 March 2026 16.64 (-14.49%) 19.49 16.50 - 19.83 0.6615 times
Fri 20 March 2026 19.46 (2.37%) 19.02 19.02 - 20.30 0.4876 times
Fri 13 March 2026 19.01 (-2.21%) 19.36 18.12 - 22.57 1.7161 times
Fri 06 March 2026 19.44 (11.85%) 17.66 17.21 - 19.60 1.6739 times
Fri 27 February 2026 17.38 (1.34%) 17.07 16.24 - 18.78 1.3251 times
Fri 20 February 2026 17.15 (-9.5%) 18.91 16.07 - 18.95 2.2369 times

weekly chart DoceboInc

Monthly price and charts DoceboInc

Strong monthly Stock price targets for DoceboInc DCBO are 19.92 and 21.59

Monthly Target 118.56
Monthly Target 219.61
Monthly Target 320.226666666667
Monthly Target 421.28
Monthly Target 521.9

Monthly price and volumes Docebo Inc

Date Closing Open Range Volume
Fri 01 May 2026 20.67 (7.99%) 19.17 19.17 - 20.84 0.2398 times
Thu 30 April 2026 19.14 (9.56%) 17.86 14.39 - 19.59 1.0768 times
Tue 31 March 2026 17.47 (0.52%) 17.66 16.48 - 22.57 1.6581 times
Fri 27 February 2026 17.38 (-11.6%) 19.74 16.07 - 19.99 2.4777 times
Fri 30 January 2026 19.66 (-11.44%) 22.27 18.11 - 23.45 1.0229 times
Wed 31 December 2025 22.20 (5.82%) 20.75 20.57 - 22.87 0.6553 times
Fri 28 November 2025 20.98 (-16.31%) 25.25 20.20 - 26.48 0.7506 times
Fri 31 October 2025 25.07 (-8.27%) 27.28 24.48 - 28.72 0.6194 times
Tue 30 September 2025 27.33 (-12.35%) 30.57 27.09 - 31.96 0.616 times
Fri 29 August 2025 31.18 (2.9%) 29.86 28.85 - 33.42 0.8834 times
Thu 31 July 2025 30.30 (4.7%) 28.86 27.80 - 31.98 0.4673 times

monthly chart DoceboInc

DMA SMA EMA moving averages of Docebo Inc DCBO

DMA (daily moving average) of Docebo Inc DCBO

DMA period DMA value
5 day DMA 19.16
12 day DMA 18.27
20 day DMA 17.43
35 day DMA 17.87
50 day DMA 17.96
100 day DMA 19.24
150 day DMA 21.07
200 day DMA 23.47

EMA (exponential moving average) of Docebo Inc DCBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3318.6618.42
12 day EMA18.518.117.91
20 day EMA18.117.8317.69
35 day EMA1817.8417.76
50 day EMA18.1118.0117.96

SMA (simple moving average) of Docebo Inc DCBO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1618.6718.37
12 day SMA18.2717.917.61
20 day SMA17.4317.2517.17
35 day SMA17.8717.9217.91
50 day SMA17.9617.8717.86
100 day SMA19.2419.2519.27
150 day SMA21.0721.1221.18
200 day SMA23.4723.5123.56
Back to top | Use Dark Theme