Login or Join
HomepageDoceboInc DCBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docebo Inc DCBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DoceboInc
Strong Daily Stock price targets for DoceboInc DCBO are 27.51 and 29.01
| Daily Target 1 | 27.1 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.603333333333 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 30.1 |
Daily price and volume Docebo Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.71 (-1.98%) | 28.91 | 27.80 - 29.30 | 2.4033 times |
| Fri 28 March 2025 | 29.29 (-3.68%) | 30.99 | 29.25 - 31.03 | 0.9362 times |
| Wed 26 March 2025 | 30.41 (-1.65%) | 31.95 | 30.35 - 32.29 | 0.7754 times |
| Mon 24 March 2025 | 30.92 (2.96%) | 30.33 | 30.33 - 31.19 | 0.8374 times |
| Fri 21 March 2025 | 30.03 (-0.99%) | 30.03 | 29.65 - 30.35 | 1.0467 times |
| Thu 20 March 2025 | 30.33 (0.76%) | 29.87 | 29.14 - 30.81 | 1.0417 times |
| Wed 19 March 2025 | 30.10 (1.31%) | 29.81 | 29.81 - 30.36 | 0.6431 times |
| Tue 18 March 2025 | 29.71 (0.47%) | 29.46 | 29.09 - 29.79 | 0.7319 times |
| Mon 17 March 2025 | 29.57 (0.41%) | 29.34 | 29.33 - 30.18 | 0.8173 times |
| Fri 14 March 2025 | 29.45 (1.87%) | 29.32 | 29.32 - 30.10 | 0.767 times |
| Thu 13 March 2025 | 28.91 (-2.36%) | 29.51 | 28.84 - 29.51 | 1.2058 times |
Weekly price and charts DoceboInc
Strong weekly Stock price targets for DoceboInc DCBO are 27.51 and 29.01
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.603333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Docebo Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.71 (-1.98%) | 28.91 | 27.80 - 29.30 | 0.3692 times |
| Fri 28 March 2025 | 29.29 (-2.46%) | 30.33 | 29.25 - 32.29 | 0.3916 times |
| Fri 21 March 2025 | 30.03 (1.97%) | 29.34 | 29.09 - 30.81 | 0.6576 times |
| Fri 14 March 2025 | 29.45 (-5.12%) | 30.47 | 28.84 - 30.52 | 1.1259 times |
| Fri 07 March 2025 | 31.04 (-3.27%) | 32.51 | 30.57 - 34.03 | 1.9627 times |
| Fri 28 February 2025 | 32.09 (-18.37%) | 39.32 | 27.61 - 39.53 | 2.7409 times |
| Fri 21 February 2025 | 39.31 (-6.98%) | 42.30 | 39.25 - 42.53 | 0.5933 times |
| Fri 14 February 2025 | 42.26 (0.86%) | 41.97 | 41.51 - 43.40 | 0.5737 times |
| Fri 07 February 2025 | 41.90 (-0.12%) | 41.00 | 40.13 - 43.26 | 0.5557 times |
| Fri 31 January 2025 | 41.95 (-2.92%) | 42.40 | 41.83 - 43.84 | 1.0294 times |
| Fri 24 January 2025 | 43.21 (2.54%) | 42.14 | 42.04 - 43.94 | 0.6718 times |
Monthly price and charts DoceboInc
Strong monthly Stock price targets for DoceboInc DCBO are 25.14 and 31.37
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Docebo Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.71 (-10.53%) | 32.51 | 27.80 - 34.03 | 1.1676 times |
| Fri 28 February 2025 | 32.09 (-23.5%) | 41.00 | 27.61 - 43.40 | 1.1564 times |
| Fri 31 January 2025 | 41.95 (-6.3%) | 45.12 | 41.50 - 45.82 | 0.9084 times |
| Tue 31 December 2024 | 44.77 (-8.37%) | 49.24 | 44.44 - 50.76 | 0.6053 times |
| Tue 26 November 2024 | 48.86 (7.01%) | 45.82 | 45.82 - 53.86 | 1.2063 times |
| Thu 31 October 2024 | 45.66 (3.3%) | 44.12 | 41.10 - 46.70 | 0.507 times |
| Mon 30 September 2024 | 44.20 (2.46%) | 42.81 | 39.99 - 47.21 | 0.7547 times |
| Fri 30 August 2024 | 43.14 (8.47%) | 39.95 | 34.20 - 45.72 | 1.4814 times |
| Wed 31 July 2024 | 39.77 (2.95%) | 38.52 | 36.98 - 40.06 | 0.7919 times |
| Fri 28 June 2024 | 38.63 (12.33%) | 34.56 | 34.54 - 38.92 | 1.421 times |
| Fri 31 May 2024 | 34.39 (-23.2%) | 44.82 | 33.81 - 47.50 | 2.6691 times |
Indicator Analysis of DoceboInc
Please login to view indicator analysis. or View indicator analysis of DoceboInc DCBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Docebo Inc DCBO
DMA (daily moving average) of Docebo Inc DCBO
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.75 |
| 20 day DMA | 30.44 |
| 35 day DMA | 34.84 |
| 50 day DMA | 37.14 |
| 100 day DMA | 42.13 |
| 150 day DMA | 42.68 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Docebo Inc DCBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.99 | 30.34 |
| 12 day EMA | 30.23 | 30.51 | 30.73 |
| 20 day EMA | 31.47 | 31.76 | 32.02 |
| 35 day EMA | 33.86 | 34.16 | 34.45 |
| 50 day EMA | 36.85 | 37.18 | 37.5 |
SMA (simple moving average) of Docebo Inc DCBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 30.2 | 30.36 |
| 12 day SMA | 29.75 | 29.84 | 29.87 |
| 20 day SMA | 30.44 | 30.87 | 31.3 |
| 35 day SMA | 34.84 | 35.23 | 35.59 |
| 50 day SMA | 37.14 | 37.42 | 37.68 |
| 100 day SMA | 42.13 | 42.3 | 42.46 |
| 150 day SMA | 42.68 | 42.77 | 42.85 |
| 200 day SMA | 41.6 | 41.64 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.