Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 35.35 and 36.53
| Daily Target 1 | 35.11 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 36.286666666667 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 37.47 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.08 (-0.99%) | 36.98 | 35.80 - 36.98 | 0.2299 times | Thu 09 April 2026 | 36.44 (1.84%) | 35.45 | 35.03 - 36.59 | 0.6037 times | Wed 08 April 2026 | 35.78 (2.23%) | 35.56 | 35.18 - 36.34 | 0.6029 times | Tue 07 April 2026 | 35.00 (1.71%) | 34.41 | 34.26 - 35.01 | 0.6801 times | Mon 06 April 2026 | 34.41 (0.56%) | 34.33 | 34.11 - 34.70 | 1.5771 times | Thu 02 April 2026 | 34.22 (0%) | 33.33 | 33.14 - 34.34 | 1.4794 times | Wed 01 April 2026 | 34.22 (1.18%) | 33.98 | 33.98 - 34.81 | 1.1133 times | Tue 31 March 2026 | 33.82 (2.24%) | 33.59 | 33.10 - 33.95 | 1.4965 times | Mon 30 March 2026 | 33.08 (0.61%) | 33.30 | 32.80 - 33.30 | 0.8434 times | Fri 27 March 2026 | 32.88 (-0.96%) | 32.96 | 32.69 - 33.24 | 1.3737 times | Thu 26 March 2026 | 33.20 (-0.36%) | 33.13 | 32.89 - 33.52 | 0.7518 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 35.1 and 37.97
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 35.723333333333 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.08 (5.44%) | 34.33 | 34.11 - 36.98 | 0.7177 times | Thu 02 April 2026 | 34.22 (4.08%) | 33.30 | 32.80 - 34.81 | 0.9585 times | Fri 27 March 2026 | 32.88 (2.43%) | 33.13 | 32.35 - 33.84 | 1.243 times | Fri 20 March 2026 | 32.10 (0.69%) | 31.90 | 31.79 - 33.10 | 1.0984 times | Fri 13 March 2026 | 31.88 (-0.25%) | 31.32 | 30.58 - 32.71 | 1.1163 times | Fri 06 March 2026 | 31.96 (-1.21%) | 31.71 | 30.83 - 33.27 | 1.0215 times | Fri 27 February 2026 | 32.35 (-5.6%) | 34.27 | 31.64 - 34.94 | 1.3961 times | Fri 20 February 2026 | 34.27 (-2.75%) | 35.24 | 33.69 - 36.19 | 1.2623 times | Fri 13 February 2026 | 35.24 (0%) | 34.96 | 34.37 - 35.53 | 0.2 times | Fri 13 February 2026 | 35.24 (-2.73%) | 36.08 | 34.11 - 36.86 | 0.9861 times | Fri 06 February 2026 | 36.23 (6.5%) | 33.74 | 33.43 - 36.47 | 1.2141 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 34.61 and 38.45
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 35.4 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.08 (6.68%) | 33.98 | 33.14 - 36.98 | 0.2603 times | Tue 31 March 2026 | 33.82 (4.54%) | 31.71 | 30.58 - 33.95 | 1.0513 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 1.0779 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.3719 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.2181 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 1.0492 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 1.0334 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.8449 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.8261 times | Thu 31 July 2025 | 27.71 (2.86%) | 26.87 | 26.72 - 29.52 | 1.2668 times | Mon 30 June 2025 | 26.94 (4.99%) | 25.55 | 24.99 - 27.96 | 1.1902 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 34.37 |
| 20 day DMA | 33.6 |
| 35 day DMA | 33.24 |
| 50 day DMA | 33.88 |
| 100 day DMA | 32.01 |
| 150 day DMA | 31.02 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.36 | 34.82 |
| 12 day EMA | 34.68 | 34.42 | 34.05 |
| 20 day EMA | 34.15 | 33.95 | 33.69 |
| 35 day EMA | 33.98 | 33.86 | 33.71 |
| 50 day EMA | 33.99 | 33.9 | 33.8 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.17 | 34.73 |
| 12 day SMA | 34.37 | 34.15 | 33.85 |
| 20 day SMA | 33.6 | 33.38 | 33.17 |
| 35 day SMA | 33.24 | 33.21 | 33.18 |
| 50 day SMA | 33.88 | 33.82 | 33.75 |
| 100 day SMA | 32.01 | 31.92 | 31.83 |
| 150 day SMA | 31.02 | 30.99 | 30.94 |
| 200 day SMA | 30.44 | 30.4 | 30.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.