Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 31.15 and 31.81
| Daily Target 1 | 30.68 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.343333333333 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 32 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.21 (-0.13%) | 31.16 | 31.08 - 31.74 | 0.3007 times | Tue 23 December 2025 | 31.25 (-0.73%) | 31.46 | 31.19 - 31.64 | 0.4122 times | Mon 22 December 2025 | 31.48 (-0.82%) | 31.71 | 31.38 - 32.09 | 0.7392 times | Fri 19 December 2025 | 31.74 (-0.75%) | 31.84 | 31.31 - 31.86 | 1.6974 times | Thu 18 December 2025 | 31.98 (0.44%) | 32.00 | 31.81 - 32.32 | 1.1065 times | Wed 17 December 2025 | 31.84 (0.89%) | 31.47 | 31.39 - 31.91 | 0.9649 times | Tue 16 December 2025 | 31.56 (0.19%) | 31.17 | 31.10 - 31.74 | 1.3847 times | Mon 15 December 2025 | 31.50 (0.74%) | 31.50 | 30.41 - 31.73 | 1.5258 times | Fri 12 December 2025 | 31.27 (0.1%) | 31.49 | 30.79 - 31.50 | 0.8388 times | Thu 11 December 2025 | 31.24 (1.26%) | 30.79 | 30.62 - 31.38 | 1.0297 times | Wed 10 December 2025 | 30.85 (3.42%) | 29.78 | 29.78 - 31.01 | 1.5303 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 30.64 and 31.65
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.46 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.21 (-1.67%) | 31.71 | 31.08 - 32.09 | 0.3704 times | Fri 19 December 2025 | 31.74 (1.5%) | 31.50 | 30.41 - 32.32 | 1.7035 times | Fri 12 December 2025 | 31.27 (5.43%) | 29.77 | 29.32 - 31.50 | 1.3829 times | Fri 05 December 2025 | 29.66 (4.62%) | 27.90 | 27.81 - 30.10 | 0.9795 times | Fri 28 November 2025 | 28.35 (4.07%) | 27.15 | 26.75 - 29.06 | 0.9604 times | Fri 21 November 2025 | 27.24 (0.33%) | 27.16 | 25.63 - 27.61 | 1.035 times | Fri 14 November 2025 | 27.15 (0.67%) | 27.12 | 25.87 - 27.45 | 1.5155 times | Fri 07 November 2025 | 26.97 (2.74%) | 26.36 | 25.83 - 27.07 | 0.8652 times | Fri 31 October 2025 | 26.25 (0%) | 26.29 | 25.83 - 26.56 | 0.1805 times | Fri 31 October 2025 | 26.25 (-5.71%) | 27.79 | 25.83 - 28.03 | 1.007 times | Fri 24 October 2025 | 27.84 (0.07%) | 28.03 | 27.16 - 29.77 | 1.1318 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 29.51 and 34.02
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 30.446666666667 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.21 (10.09%) | 27.90 | 27.81 - 32.32 | 0.9881 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.9747 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.9601 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.785 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.7675 times | Thu 31 July 2025 | 27.71 (2.86%) | 26.87 | 26.72 - 29.52 | 1.177 times | Mon 30 June 2025 | 26.94 (4.99%) | 25.55 | 24.99 - 27.96 | 1.1058 times | Fri 30 May 2025 | 25.66 (-0.12%) | 25.84 | 24.57 - 27.98 | 0.774 times | Wed 30 April 2025 | 25.69 (-7.86%) | 27.61 | 23.25 - 28.66 | 1.4101 times | Mon 31 March 2025 | 27.88 (-10.06%) | 30.55 | 26.69 - 31.48 | 1.0576 times | Fri 28 February 2025 | 31.00 (-0.74%) | 29.05 | 29.05 - 34.00 | 0.9404 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.31 |
| 20 day DMA | 30.48 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.51 |
| 100 day DMA | 29.23 |
| 150 day DMA | 28.59 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.48 | 31.59 |
| 12 day EMA | 31.07 | 31.05 | 31.01 |
| 20 day EMA | 30.49 | 30.41 | 30.32 |
| 35 day EMA | 29.77 | 29.69 | 29.6 |
| 50 day EMA | 28.91 | 28.82 | 28.72 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.66 | 31.72 |
| 12 day SMA | 31.31 | 31.19 | 31.06 |
| 20 day SMA | 30.48 | 30.35 | 30.16 |
| 35 day SMA | 28.91 | 28.76 | 28.62 |
| 50 day SMA | 28.51 | 28.49 | 28.45 |
| 100 day SMA | 29.23 | 29.19 | 29.15 |
| 150 day SMA | 28.59 | 28.56 | 28.53 |
| 200 day SMA | 28.05 | 28.04 | 28.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.