Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 18.18 and 19.24
| Daily Target 1 | 17.3 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 18.36 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.42 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.68 (4.77%) | 17.67 | 17.67 - 18.73 | 1.0105 times | Thu 18 April 2024 | 17.83 (0.56%) | 17.60 | 17.60 - 17.99 | 0.7554 times | Wed 17 April 2024 | 17.73 (-1.55%) | 18.19 | 17.70 - 18.19 | 1.3205 times | Tue 16 April 2024 | 18.01 (-1.85%) | 17.80 | 17.67 - 18.11 | 0.6887 times | Mon 15 April 2024 | 18.35 (-0.86%) | 18.63 | 18.07 - 18.79 | 1.1023 times | Fri 12 April 2024 | 18.51 (1.04%) | 18.01 | 18.01 - 18.51 | 0.6851 times | Thu 11 April 2024 | 18.32 (-0.05%) | 18.58 | 17.92 - 18.58 | 0.5833 times | Wed 10 April 2024 | 18.33 (-6.95%) | 19.30 | 18.11 - 19.30 | 1.8728 times | Tue 09 April 2024 | 19.70 (5.07%) | 18.94 | 18.84 - 19.75 | 1.2931 times | Mon 08 April 2024 | 18.75 (2.01%) | 18.36 | 18.36 - 19.02 | 0.6883 times | Fri 05 April 2024 | 18.38 (1.1%) | 17.89 | 17.71 - 18.42 | 0.7435 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 18.14 and 19.33
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.356666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.68 (0.92%) | 18.63 | 17.60 - 18.79 | 0.9974 times | Fri 12 April 2024 | 18.51 (0.71%) | 18.36 | 17.92 - 19.75 | 1.0475 times | Fri 05 April 2024 | 18.38 (-4.57%) | 19.30 | 17.71 - 19.30 | 1.1187 times | Thu 28 March 2024 | 19.26 (3.22%) | 18.64 | 18.22 - 19.43 | 0.5887 times | Fri 22 March 2024 | 18.66 (2.92%) | 18.15 | 17.74 - 19.61 | 0.8439 times | Fri 15 March 2024 | 18.13 (-2.74%) | 18.54 | 17.69 - 19.25 | 1.2707 times | Fri 08 March 2024 | 18.64 (-0.75%) | 18.81 | 17.29 - 19.23 | 1.3166 times | Fri 01 March 2024 | 18.78 (-1.57%) | 19.00 | 17.86 - 19.18 | 0.7867 times | Fri 23 February 2024 | 19.08 (-2.45%) | 19.22 | 18.64 - 19.69 | 0.6156 times | Fri 16 February 2024 | 19.56 (0.82%) | 19.32 | 17.77 - 20.03 | 1.4142 times | Fri 09 February 2024 | 19.40 (-9.39%) | 21.19 | 17.79 - 21.28 | 1.657 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 17.07 and 19.22
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.68 (-3.01%) | 19.30 | 17.60 - 19.75 | 0.9943 times | Thu 28 March 2024 | 19.26 (2.77%) | 18.52 | 17.29 - 19.61 | 1.3173 times | Thu 29 February 2024 | 18.74 (-17.84%) | 22.98 | 17.77 - 23.27 | 1.6234 times | Wed 31 January 2024 | 22.81 (-15.3%) | 26.68 | 22.76 - 27.48 | 1.1414 times | Fri 29 December 2023 | 26.93 (33.98%) | 20.00 | 19.90 - 27.91 | 1.0288 times | Thu 30 November 2023 | 20.10 (9.3%) | 18.43 | 18.25 - 21.61 | 0.5858 times | Tue 31 October 2023 | 18.39 (-7.87%) | 19.97 | 17.65 - 20.96 | 0.7362 times | Fri 29 September 2023 | 19.96 (-6.34%) | 21.52 | 19.16 - 22.32 | 0.848 times | Thu 31 August 2023 | 21.31 (-4.87%) | 22.35 | 20.82 - 23.56 | 0.8764 times | Mon 31 July 2023 | 22.40 (27.06%) | 17.62 | 17.17 - 23.24 | 0.8484 times | Fri 30 June 2023 | 17.63 (8.83%) | 16.28 | 16.02 - 19.31 | 1.5426 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.61 |
| 100 day DMA | 21.54 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.03 | 18.13 |
| 12 day EMA | 18.34 | 18.28 | 18.36 |
| 20 day EMA | 18.42 | 18.39 | 18.45 |
| 35 day EMA | 18.6 | 18.59 | 18.63 |
| 50 day EMA | 18.72 | 18.72 | 18.76 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.09 | 18.18 |
| 12 day SMA | 18.4 | 18.37 | 18.41 |
| 20 day SMA | 18.51 | 18.54 | 18.6 |
| 35 day SMA | 18.46 | 18.46 | 18.47 |
| 50 day SMA | 18.61 | 18.61 | 18.64 |
| 100 day SMA | 21.54 | 21.55 | 21.58 |
| 150 day SMA | 20.93 | 20.94 | 20.96 |
| 200 day SMA | 21.07 | 21.07 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.