Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 27.03 and 27.68
| Daily Target 1 | 26.91 |
| Daily Target 2 | 27.15 |
| Daily Target 3 | 27.556666666667 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 28.21 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 27.40 (-0.72%) | 27.81 | 27.31 - 27.96 | 0.7344 times | Tue 10 June 2025 | 27.60 (1.51%) | 27.20 | 27.12 - 27.65 | 0.8798 times | Mon 09 June 2025 | 27.19 (0.89%) | 27.21 | 26.92 - 27.44 | 1.489 times | Fri 06 June 2025 | 26.95 (4.38%) | 26.30 | 26.07 - 26.98 | 1.2026 times | Thu 05 June 2025 | 25.82 (0.19%) | 25.78 | 25.44 - 25.96 | 0.8794 times | Wed 04 June 2025 | 25.77 (-1.15%) | 25.96 | 25.75 - 26.16 | 1.2915 times | Tue 03 June 2025 | 26.07 (2.52%) | 25.28 | 25.11 - 26.18 | 1.1748 times | Mon 02 June 2025 | 25.43 (-0.9%) | 25.55 | 24.99 - 25.59 | 0.971 times | Fri 30 May 2025 | 25.66 (-0.31%) | 25.72 | 25.39 - 25.84 | 0.7173 times | Thu 29 May 2025 | 25.74 (0.59%) | 25.68 | 25.34 - 25.84 | 0.6603 times | Wed 28 May 2025 | 25.59 (-1.04%) | 25.88 | 25.46 - 25.96 | 1.0141 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 27.16 and 28.2
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 27.426666666667 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 27.40 (1.67%) | 27.21 | 26.92 - 27.96 | 0.8381 times | Fri 06 June 2025 | 26.95 (5.03%) | 25.55 | 24.99 - 26.98 | 1.4906 times | Fri 30 May 2025 | 25.66 (1.46%) | 25.52 | 25.10 - 26.00 | 0.85 times | Fri 23 May 2025 | 25.29 (-7.09%) | 26.80 | 24.57 - 27.36 | 0.9535 times | Fri 16 May 2025 | 27.22 (2.41%) | 27.46 | 27.00 - 27.98 | 1.3927 times | Fri 09 May 2025 | 26.58 (-0.26%) | 26.33 | 25.92 - 26.92 | 1.1789 times | Fri 02 May 2025 | 26.65 (4.02%) | 25.68 | 25.27 - 26.71 | 1.3488 times | Fri 25 April 2025 | 25.62 (1.63%) | 24.86 | 24.41 - 26.07 | 1.6378 times | Thu 17 April 2025 | 25.21 (-0.63%) | 24.94 | 24.94 - 25.58 | 0.3096 times | Wed 16 April 2025 | 25.37 (0%) | 24.94 | 24.94 - 25.58 | 0 times | Wed 16 April 2025 | 25.37 (0%) | 24.94 | 24.94 - 25.58 | 0 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 26.2 and 29.17
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 26.783333333333 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 27.40 (6.78%) | 25.55 | 24.99 - 27.96 | 0.3596 times | Fri 30 May 2025 | 25.66 (-0.12%) | 25.84 | 24.57 - 27.98 | 0.7481 times | Wed 30 April 2025 | 25.69 (-7.86%) | 27.61 | 23.25 - 28.66 | 1.363 times | Mon 31 March 2025 | 27.88 (-10.06%) | 30.55 | 26.69 - 31.48 | 1.0223 times | Fri 28 February 2025 | 31.00 (-0.74%) | 29.05 | 29.05 - 34.00 | 0.9089 times | Fri 31 January 2025 | 31.23 (1.63%) | 31.03 | 28.65 - 33.05 | 1.4202 times | Tue 31 December 2024 | 30.73 (-14.66%) | 36.03 | 30.28 - 36.42 | 1.0537 times | Tue 26 November 2024 | 36.01 (19.75%) | 30.43 | 29.08 - 37.60 | 1.4382 times | Thu 31 October 2024 | 30.07 (4.41%) | 28.67 | 27.26 - 31.80 | 0.7325 times | Mon 30 September 2024 | 28.80 (10.73%) | 25.75 | 23.63 - 30.12 | 0.9534 times | Fri 30 August 2024 | 26.01 (2.89%) | 25.37 | 21.53 - 26.10 | 0.7417 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.31 |
| 50 day DMA | 25.93 |
| 100 day DMA | 27.89 |
| 150 day DMA | 29.49 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 26.88 | 26.52 |
| 12 day EMA | 26.59 | 26.44 | 26.23 |
| 20 day EMA | 26.42 | 26.32 | 26.18 |
| 35 day EMA | 26.22 | 26.15 | 26.06 |
| 50 day EMA | 26.14 | 26.09 | 26.03 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.67 | 26.36 |
| 12 day SMA | 26.26 | 26.08 | 25.88 |
| 20 day SMA | 26.33 | 26.33 | 26.32 |
| 35 day SMA | 26.31 | 26.24 | 26.17 |
| 50 day SMA | 25.93 | 25.89 | 25.85 |
| 100 day SMA | 27.89 | 27.93 | 27.98 |
| 150 day SMA | 29.49 | 29.51 | 29.53 |
| 200 day SMA | 29.05 | 29.03 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.