Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 28.09 and 29.22
| Daily Target 1 | 27.15 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 28.276666666667 |
| Daily Target 4 | 29.02 |
| Daily Target 5 | 29.41 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.64 (2.32%) | 27.53 | 27.53 - 28.66 | 0.6879 times |
| Tue 01 April 2025 | 27.99 (0.39%) | 27.61 | 27.30 - 28.40 | 0.7879 times |
| Mon 31 March 2025 | 27.88 (0.83%) | 27.25 | 27.14 - 27.96 | 0.5518 times |
| Fri 28 March 2025 | 27.65 (-1.92%) | 28.31 | 27.30 - 28.35 | 0.5668 times |
| Wed 26 March 2025 | 28.19 (-1.64%) | 28.37 | 27.87 - 28.81 | 0.5518 times |
| Mon 24 March 2025 | 28.66 (2.61%) | 28.34 | 28.34 - 29.32 | 1.0161 times |
| Fri 21 March 2025 | 27.93 (-1.1%) | 28.15 | 27.82 - 28.33 | 3.6709 times |
| Thu 20 March 2025 | 28.24 (-0.46%) | 28.16 | 28.12 - 28.70 | 0.4899 times |
| Wed 19 March 2025 | 28.37 (0.57%) | 28.29 | 27.92 - 29.17 | 1.0936 times |
| Tue 18 March 2025 | 28.21 (-0.46%) | 28.26 | 27.84 - 28.52 | 0.5832 times |
| Mon 17 March 2025 | 28.34 (1.21%) | 28.08 | 27.94 - 28.79 | 0.9591 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 27.89 and 29.41
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 28.146666666667 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.64 (3.58%) | 27.25 | 27.14 - 28.66 | 0.5527 times |
| Fri 28 March 2025 | 27.65 (-1%) | 28.34 | 27.30 - 29.32 | 0.5819 times |
| Fri 21 March 2025 | 27.93 (-0.25%) | 28.08 | 27.82 - 29.17 | 1.8527 times |
| Fri 14 March 2025 | 28.00 (-1.55%) | 27.84 | 26.69 - 28.60 | 1.05 times |
| Fri 07 March 2025 | 28.44 (-8.26%) | 30.55 | 27.85 - 31.48 | 0.9053 times |
| Fri 28 February 2025 | 31.00 (1.34%) | 30.89 | 30.17 - 31.40 | 1.0152 times |
| Fri 21 February 2025 | 30.59 (-2.39%) | 31.26 | 30.42 - 32.12 | 0.8536 times |
| Fri 14 February 2025 | 31.34 (-4.28%) | 32.74 | 30.20 - 33.13 | 1.221 times |
| Fri 07 February 2025 | 32.74 (4.84%) | 29.05 | 29.05 - 34.00 | 0.9471 times |
| Fri 31 January 2025 | 31.23 (1.36%) | 30.90 | 30.18 - 31.57 | 1.0205 times |
| Fri 24 January 2025 | 30.81 (-3.6%) | 32.12 | 30.38 - 33.05 | 1.8082 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 27.97 and 29.33
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.64 (2.73%) | 27.61 | 27.30 - 28.66 | 0.0961 times |
| Mon 31 March 2025 | 27.88 (-10.06%) | 30.55 | 26.69 - 31.48 | 1.0844 times |
| Fri 28 February 2025 | 31.00 (-0.74%) | 29.05 | 29.05 - 34.00 | 0.9641 times |
| Fri 31 January 2025 | 31.23 (1.63%) | 31.03 | 28.65 - 33.05 | 1.5065 times |
| Tue 31 December 2024 | 30.73 (-14.66%) | 36.03 | 30.28 - 36.42 | 1.1177 times |
| Tue 26 November 2024 | 36.01 (19.75%) | 30.43 | 29.08 - 37.60 | 1.5255 times |
| Thu 31 October 2024 | 30.07 (4.41%) | 28.67 | 27.26 - 31.80 | 0.777 times |
| Mon 30 September 2024 | 28.80 (10.73%) | 25.75 | 23.63 - 30.12 | 1.0113 times |
| Fri 30 August 2024 | 26.01 (2.89%) | 25.37 | 21.53 - 26.10 | 0.7868 times |
| Wed 31 July 2024 | 25.28 (23.92%) | 20.25 | 19.37 - 26.31 | 1.1307 times |
| Fri 28 June 2024 | 20.40 (10.45%) | 18.76 | 17.49 - 20.80 | 0.8701 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.14 |
| 35 day DMA | 29.44 |
| 50 day DMA | 30.11 |
| 100 day DMA | 31.38 |
| 150 day DMA | 30.06 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28 | 28 |
| 12 day EMA | 28.23 | 28.16 | 28.19 |
| 20 day EMA | 28.52 | 28.51 | 28.57 |
| 35 day EMA | 29.18 | 29.21 | 29.28 |
| 50 day EMA | 30.01 | 30.07 | 30.16 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.07 | 28.06 |
| 12 day SMA | 28.18 | 28.07 | 28.03 |
| 20 day SMA | 28.14 | 28.23 | 28.38 |
| 35 day SMA | 29.44 | 29.55 | 29.72 |
| 50 day SMA | 30.11 | 30.17 | 30.26 |
| 100 day SMA | 31.38 | 31.4 | 31.41 |
| 150 day SMA | 30.06 | 30.02 | 29.99 |
| 200 day SMA | 27.93 | 27.88 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.