Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 32.09 and 33.86
| Daily Target 1 | 30.63 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 32.403333333333 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 34.17 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.92 (1.76%) | 31.71 | 31.26 - 33.03 | 0.7465 times | Fri 27 February 2026 | 32.35 (-2.97%) | 32.73 | 31.64 - 33.22 | 1.332 times | Thu 26 February 2026 | 33.34 (-0.06%) | 33.51 | 32.85 - 34.94 | 0.6359 times | Wed 25 February 2026 | 33.36 (2.27%) | 32.87 | 32.55 - 33.43 | 0.8228 times | Tue 24 February 2026 | 32.62 (-0.46%) | 32.69 | 32.42 - 33.39 | 0.8886 times | Mon 23 February 2026 | 32.77 (-4.38%) | 34.27 | 32.52 - 34.62 | 1.1804 times | Fri 20 February 2026 | 34.27 (0.76%) | 33.98 | 33.69 - 34.47 | 1.2363 times | Thu 19 February 2026 | 34.01 (-2.69%) | 34.65 | 33.78 - 35.01 | 1.5898 times | Wed 18 February 2026 | 34.95 (-1.83%) | 35.41 | 34.94 - 36.19 | 1.0428 times | Tue 17 February 2026 | 35.60 (1.02%) | 35.24 | 35.23 - 35.98 | 0.5248 times | Fri 13 February 2026 | 35.24 (0%) | 34.96 | 34.37 - 35.53 | 0.6961 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 32.09 and 33.86
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.403333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.92 (1.76%) | 31.71 | 31.26 - 33.03 | 0.1872 times | Fri 27 February 2026 | 32.35 (-5.6%) | 34.27 | 31.64 - 34.94 | 1.2187 times | Fri 20 February 2026 | 34.27 (-2.75%) | 35.24 | 33.69 - 36.19 | 1.1018 times | Fri 13 February 2026 | 35.24 (0%) | 34.96 | 34.37 - 35.53 | 0.1746 times | Fri 13 February 2026 | 35.24 (-2.73%) | 36.08 | 34.11 - 36.86 | 0.8607 times | Fri 06 February 2026 | 36.23 (6.5%) | 33.74 | 33.43 - 36.47 | 1.0597 times | Fri 30 January 2026 | 34.02 (3.66%) | 33.25 | 32.51 - 34.14 | 1.2474 times | Fri 23 January 2026 | 32.82 (6.18%) | 30.44 | 29.85 - 34.85 | 1.8164 times | Fri 16 January 2026 | 30.91 (3.24%) | 29.69 | 29.31 - 31.18 | 1.0105 times | Fri 09 January 2026 | 29.94 (0.23%) | 29.83 | 29.04 - 30.59 | 1.323 times | Fri 02 January 2026 | 29.87 (-4.29%) | 31.20 | 29.69 - 31.30 | 0.771 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 32.09 and 33.86
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.403333333333 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.92 (1.76%) | 31.71 | 31.26 - 33.03 | 0.046 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 1.0861 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.3824 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.2274 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 1.0572 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 1.0413 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.8513 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.8324 times | Thu 31 July 2025 | 27.71 (2.86%) | 26.87 | 26.72 - 29.52 | 1.2765 times | Mon 30 June 2025 | 26.94 (4.99%) | 25.55 | 24.99 - 27.96 | 1.1993 times | Fri 30 May 2025 | 25.66 (-0.12%) | 25.84 | 24.57 - 27.98 | 0.8395 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.64 |
| 35 day DMA | 33.62 |
| 50 day DMA | 32.72 |
| 100 day DMA | 30.53 |
| 150 day DMA | 30.27 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 33.08 | 33.44 |
| 12 day EMA | 33.61 | 33.73 | 33.98 |
| 20 day EMA | 33.78 | 33.87 | 34.03 |
| 35 day EMA | 33.36 | 33.39 | 33.45 |
| 50 day EMA | 32.64 | 32.63 | 32.64 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.89 | 33.27 |
| 12 day SMA | 33.89 | 34.07 | 34.34 |
| 20 day SMA | 34.64 | 34.76 | 34.85 |
| 35 day SMA | 33.62 | 33.53 | 33.46 |
| 50 day SMA | 32.72 | 32.7 | 32.69 |
| 100 day SMA | 30.53 | 30.51 | 30.49 |
| 150 day SMA | 30.27 | 30.25 | 30.22 |
| 200 day SMA | 29.51 | 29.49 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.