Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 35.35 and 37.06
| Daily Target 1 | 33.98 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35.693333333333 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 37.4 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.01 (-0.96%) | 35.96 | 34.68 - 36.39 | 0.622 times | Mon 25 November 2024 | 36.36 (0.11%) | 36.75 | 36.14 - 37.60 | 1.0826 times | Fri 22 November 2024 | 36.32 (3.77%) | 35.33 | 35.15 - 36.50 | 1.3243 times | Thu 21 November 2024 | 35.00 (0.89%) | 34.85 | 34.61 - 35.75 | 1.258 times | Wed 20 November 2024 | 34.69 (-0.32%) | 34.65 | 33.92 - 34.69 | 0.5932 times | Tue 19 November 2024 | 34.80 (-1.39%) | 34.79 | 34.47 - 35.42 | 0.6115 times | Mon 18 November 2024 | 35.29 (4.72%) | 34.26 | 33.82 - 36.05 | 1.031 times | Fri 15 November 2024 | 33.70 (-0.44%) | 34.23 | 33.06 - 34.31 | 0.82 times | Thu 14 November 2024 | 33.85 (0.27%) | 34.03 | 33.54 - 34.49 | 0.8587 times | Wed 13 November 2024 | 33.76 (0.63%) | 33.95 | 33.54 - 34.72 | 1.7987 times | Tue 12 November 2024 | 33.55 (-2.56%) | 34.00 | 33.31 - 34.16 | 3.0807 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 33.89 and 36.81
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 36.096666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.01 (-0.85%) | 36.75 | 34.68 - 37.60 | 0.5777 times | Fri 22 November 2024 | 36.32 (7.77%) | 34.26 | 33.82 - 36.50 | 1.6328 times | Fri 15 November 2024 | 33.70 (0.78%) | 33.86 | 33.06 - 35.21 | 2.3882 times | Fri 08 November 2024 | 33.44 (12.21%) | 29.72 | 29.08 - 35.18 | 1.2554 times | Fri 01 November 2024 | 29.80 (0.91%) | 30.00 | 29.73 - 31.80 | 0.5715 times | Fri 25 October 2024 | 29.53 (-3.69%) | 30.67 | 28.13 - 31.18 | 0.8955 times | Fri 18 October 2024 | 30.66 (3.72%) | 29.60 | 29.26 - 31.75 | 0.8737 times | Fri 11 October 2024 | 29.56 (4.97%) | 28.02 | 27.32 - 29.56 | 0.5314 times | Fri 04 October 2024 | 28.16 (0.25%) | 28.06 | 27.26 - 29.14 | 0.5654 times | Fri 27 September 2024 | 28.09 (-3.34%) | 29.11 | 27.66 - 29.11 | 0.7086 times | Fri 20 September 2024 | 29.06 (12.94%) | 25.78 | 25.42 - 30.12 | 1.6101 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 32.55 and 41.07
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 34.23 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.01 (19.75%) | 30.43 | 29.08 - 37.60 | 1.477 times | Thu 31 October 2024 | 30.07 (4.41%) | 28.67 | 27.26 - 31.80 | 0.7788 times | Mon 30 September 2024 | 28.80 (10.73%) | 25.75 | 23.63 - 30.12 | 1.0137 times | Fri 30 August 2024 | 26.01 (2.89%) | 25.37 | 21.53 - 26.10 | 0.7886 times | Wed 31 July 2024 | 25.28 (23.92%) | 20.25 | 19.37 - 26.31 | 1.1334 times | Fri 28 June 2024 | 20.40 (10.45%) | 18.76 | 17.49 - 20.80 | 0.8722 times | Fri 31 May 2024 | 18.47 (1.48%) | 18.43 | 17.97 - 20.52 | 0.5663 times | Tue 30 April 2024 | 18.20 (-5.5%) | 19.30 | 17.60 - 20.73 | 1.078 times | Thu 28 March 2024 | 19.26 (2.77%) | 18.52 | 17.29 - 19.61 | 1.0268 times | Thu 29 February 2024 | 18.74 (-17.84%) | 22.98 | 17.77 - 23.27 | 1.2654 times | Wed 31 January 2024 | 22.81 (-15.3%) | 26.68 | 22.76 - 27.48 | 0.8896 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 34.81 |
| 20 day DMA | 33.47 |
| 35 day DMA | 31.99 |
| 50 day DMA | 30.85 |
| 100 day DMA | 27.47 |
| 150 day DMA | 24.69 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.59 | 35.21 |
| 12 day EMA | 34.77 | 34.54 | 34.21 |
| 20 day EMA | 33.8 | 33.57 | 33.28 |
| 35 day EMA | 32.35 | 32.13 | 31.88 |
| 50 day EMA | 30.94 | 30.73 | 30.5 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.43 | 35.22 |
| 12 day SMA | 34.81 | 34.6 | 34.32 |
| 20 day SMA | 33.47 | 33.21 | 32.94 |
| 35 day SMA | 31.99 | 31.74 | 31.5 |
| 50 day SMA | 30.85 | 30.71 | 30.5 |
| 100 day SMA | 27.47 | 27.31 | 27.15 |
| 150 day SMA | 24.69 | 24.57 | 24.45 |
| 200 day SMA | 23.17 | 23.08 | 22.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.