Login or Join
HomepageDimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOMP are 19.73 and 19.92
| Daily Target 1 | 19.69 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 19.88 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.07 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.83 (-0.8%) | 20.00 | 19.81 - 20.00 | 0.285 times | Mon 25 November 2024 | 19.99 (0.76%) | 19.89 | 19.86 - 20.08 | 0.5819 times | Fri 22 November 2024 | 19.84 (2.43%) | 19.54 | 19.45 - 19.84 | 0.6295 times | Thu 21 November 2024 | 19.37 (1.47%) | 19.60 | 19.11 - 19.60 | 1.2589 times | Wed 20 November 2024 | 19.09 (-2.2%) | 19.30 | 19.09 - 19.60 | 0.6532 times | Tue 19 November 2024 | 19.52 (0.57%) | 19.28 | 19.24 - 19.56 | 2.4822 times | Mon 18 November 2024 | 19.41 (0.52%) | 19.55 | 19.35 - 19.55 | 0.4038 times | Fri 15 November 2024 | 19.31 (-0.31%) | 19.45 | 19.24 - 19.70 | 0.6532 times | Thu 14 November 2024 | 19.37 (-2.17%) | 19.80 | 19.37 - 19.80 | 2.1853 times | Wed 13 November 2024 | 19.80 (-0.7%) | 19.91 | 19.60 - 19.93 | 0.867 times | Tue 12 November 2024 | 19.94 (-0.65%) | 20.04 | 19.50 - 20.15 | 1.0689 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOMP are 19.69 and 19.96
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.906666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.83 (-0.05%) | 19.89 | 19.81 - 20.08 | 0.2003 times | Fri 22 November 2024 | 19.84 (2.74%) | 19.55 | 19.09 - 19.84 | 1.2541 times | Fri 15 November 2024 | 19.31 (-4.12%) | 20.16 | 19.24 - 20.16 | 1.2047 times | Fri 08 November 2024 | 20.14 (-1.03%) | 20.25 | 19.89 - 20.65 | 1.7151 times | Fri 01 November 2024 | 20.35 (1.5%) | 20.04 | 19.88 - 20.35 | 0.4061 times | Fri 25 October 2024 | 20.05 (-2.53%) | 20.48 | 19.78 - 20.70 | 0.7821 times | Fri 18 October 2024 | 20.57 (1.58%) | 20.38 | 20.10 - 20.75 | 1.3749 times | Fri 11 October 2024 | 20.25 (-0.98%) | 20.39 | 19.94 - 20.40 | 0.8288 times | Fri 04 October 2024 | 20.45 (-2.15%) | 20.76 | 20.09 - 20.95 | 0.7437 times | Fri 27 September 2024 | 20.90 (2.45%) | 20.50 | 20.30 - 21.44 | 1.4901 times | Fri 20 September 2024 | 20.40 (4.67%) | 19.50 | 19.50 - 20.95 | 1.1306 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOMP are 18.68 and 20.24
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.83 (-2.51%) | 20.24 | 19.09 - 20.65 | 0.843 times | Thu 31 October 2024 | 20.34 (-0.1%) | 20.54 | 19.78 - 20.75 | 0.6956 times | Mon 30 September 2024 | 20.36 (8.53%) | 18.88 | 18.55 - 21.44 | 0.9711 times | Fri 30 August 2024 | 18.76 (0.27%) | 18.60 | 18.17 - 19.75 | 1.8339 times | Wed 31 July 2024 | 18.71 (11.3%) | 16.75 | 16.64 - 19.16 | 1.1392 times | Fri 28 June 2024 | 16.81 (-6.87%) | 18.08 | 16.64 - 18.40 | 0.6585 times | Fri 31 May 2024 | 18.05 (5.8%) | 17.35 | 16.80 - 18.25 | 0.6522 times | Tue 30 April 2024 | 17.06 (-1.5%) | 17.66 | 16.22 - 18.00 | 0.6467 times | Thu 28 March 2024 | 17.32 (3.46%) | 16.73 | 16.05 - 18.00 | 1.2536 times | Thu 29 February 2024 | 16.74 (-8.77%) | 18.35 | 14.86 - 18.74 | 1.3062 times | Wed 31 January 2024 | 18.35 (4.02%) | 17.66 | 17.60 - 18.99 | 0.8162 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOMP
DMA (daily moving average) of Dime Community DCOMP
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.9 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.18 |
| 100 day DMA | 19.38 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Dime Community DCOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.69 | 19.54 |
| 12 day EMA | 19.72 | 19.7 | 19.65 |
| 20 day EMA | 19.82 | 19.82 | 19.8 |
| 35 day EMA | 19.94 | 19.95 | 19.95 |
| 50 day EMA | 20.08 | 20.09 | 20.09 |
SMA (simple moving average) of Dime Community DCOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.56 | 19.45 |
| 12 day SMA | 19.63 | 19.65 | 19.68 |
| 20 day SMA | 19.9 | 19.91 | 19.92 |
| 35 day SMA | 20.06 | 20.07 | 20.07 |
| 50 day SMA | 20.18 | 20.18 | 20.18 |
| 100 day SMA | 19.38 | 19.35 | 19.32 |
| 150 day SMA | 18.73 | 18.72 | 18.7 |
| 200 day SMA | 18.29 | 18.28 | 18.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.