Login or Join
HomepageDimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOMP are 18.93 and 19.28
| Daily Target 1 | 18.87 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.216666666667 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.57 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.10 (-1.95%) | 19.33 | 19.10 - 19.45 | 1.1809 times |
| Wed 26 March 2025 | 19.48 (0.36%) | 19.49 | 19.43 - 19.51 | 1.2814 times |
| Mon 24 March 2025 | 19.41 (-0.46%) | 19.65 | 19.27 - 19.65 | 0.6784 times |
| Fri 21 March 2025 | 19.50 (-0.66%) | 19.52 | 19.31 - 19.54 | 1.3065 times |
| Thu 20 March 2025 | 19.63 (0.77%) | 19.32 | 19.32 - 19.63 | 0.1005 times |
| Wed 19 March 2025 | 19.48 (0%) | 19.37 | 19.28 - 19.57 | 0.8794 times |
| Tue 18 March 2025 | 19.48 (-0.36%) | 19.36 | 19.36 - 19.48 | 0.2513 times |
| Mon 17 March 2025 | 19.55 (0.77%) | 19.65 | 19.25 - 19.65 | 1.6583 times |
| Fri 14 March 2025 | 19.40 (0.15%) | 19.47 | 19.32 - 19.47 | 2.0101 times |
| Thu 13 March 2025 | 19.37 (0.31%) | 19.28 | 19.28 - 19.50 | 0.6533 times |
| Wed 12 March 2025 | 19.31 (0.21%) | 19.25 | 19.25 - 19.31 | 0.2513 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOMP are 18.83 and 19.38
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.283333333333 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.10 (-2.05%) | 19.65 | 19.10 - 19.65 | 0.4164 times |
| Fri 21 March 2025 | 19.50 (0.52%) | 19.65 | 19.25 - 19.65 | 0.5563 times |
| Fri 14 March 2025 | 19.40 (-0.15%) | 19.20 | 19.11 - 19.50 | 0.7795 times |
| Fri 07 March 2025 | 19.43 (0.57%) | 19.44 | 19.05 - 19.60 | 0.6731 times |
| Fri 28 February 2025 | 19.32 (1.26%) | 19.09 | 18.95 - 19.62 | 0.7828 times |
| Fri 21 February 2025 | 19.08 (-0.68%) | 19.29 | 18.85 - 19.30 | 0.9094 times |
| Fri 14 February 2025 | 19.21 (-1.23%) | 19.13 | 18.90 - 19.51 | 1.1559 times |
| Fri 07 February 2025 | 19.45 (-0.87%) | 19.69 | 19.07 - 19.97 | 1.3291 times |
| Fri 31 January 2025 | 19.62 (-4.53%) | 20.54 | 19.55 - 20.70 | 3.0546 times |
| Fri 24 January 2025 | 20.55 (0.98%) | 20.45 | 20.10 - 20.73 | 0.3431 times |
| Fri 17 January 2025 | 20.35 (0%) | 20.50 | 20.20 - 20.50 | 0.1299 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOMP are 18.78 and 19.38
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.10 (-1.14%) | 19.44 | 19.05 - 19.65 | 0.4019 times |
| Fri 28 February 2025 | 19.32 (-1.53%) | 19.69 | 18.85 - 19.97 | 0.6922 times |
| Fri 31 January 2025 | 19.62 (2.13%) | 19.03 | 19.03 - 20.73 | 1.0602 times |
| Tue 31 December 2024 | 19.21 (-3.13%) | 19.64 | 18.25 - 19.75 | 1.2537 times |
| Tue 26 November 2024 | 19.83 (-2.51%) | 20.24 | 19.09 - 20.65 | 0.9163 times |
| Thu 31 October 2024 | 20.34 (-0.1%) | 20.54 | 19.78 - 20.75 | 0.7452 times |
| Mon 30 September 2024 | 20.36 (8.53%) | 18.88 | 18.55 - 21.44 | 1.0403 times |
| Fri 30 August 2024 | 18.76 (0.27%) | 18.60 | 18.17 - 19.75 | 1.9646 times |
| Wed 31 July 2024 | 18.71 (11.3%) | 16.75 | 16.64 - 19.16 | 1.2203 times |
| Fri 28 June 2024 | 16.81 (-6.87%) | 18.08 | 16.64 - 18.40 | 0.7054 times |
| Fri 31 May 2024 | 18.05 (5.8%) | 17.35 | 16.80 - 18.25 | 0.6986 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOMP
DMA (daily moving average) of Dime Community DCOMP
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Dime Community DCOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.48 | 19.48 |
| 12 day EMA | 19.4 | 19.45 | 19.44 |
| 20 day EMA | 19.42 | 19.45 | 19.45 |
| 35 day EMA | 19.52 | 19.55 | 19.55 |
| 50 day EMA | 19.6 | 19.62 | 19.63 |
SMA (simple moving average) of Dime Community DCOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.5 | 19.5 |
| 12 day SMA | 19.42 | 19.43 | 19.42 |
| 20 day SMA | 19.4 | 19.41 | 19.41 |
| 35 day SMA | 19.34 | 19.36 | 19.36 |
| 50 day SMA | 19.6 | 19.62 | 19.63 |
| 100 day SMA | 19.64 | 19.66 | 19.67 |
| 150 day SMA | 19.64 | 19.64 | 19.63 |
| 200 day SMA | 19.17 | 19.16 | 19.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.