DimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DimeCommunity

Strong Daily Stock price targets for DimeCommunity DCOMP are 19.29 and 19.52

Daily Target 119.22
Daily Target 219.36
Daily Target 319.45
Daily Target 419.59
Daily Target 519.68

Daily price and volume Dime Community

Date Closing Open Range Volume
Fri 21 March 2025 19.50 (-0.66%) 19.52 19.31 - 19.54 1.2968 times
Thu 20 March 2025 19.63 (0.77%) 19.32 19.32 - 19.63 0.0998 times
Wed 19 March 2025 19.48 (0%) 19.37 19.28 - 19.57 0.8728 times
Tue 18 March 2025 19.48 (-0.36%) 19.36 19.36 - 19.48 0.2494 times
Mon 17 March 2025 19.55 (0.77%) 19.65 19.25 - 19.65 1.6459 times
Fri 14 March 2025 19.40 (0.15%) 19.47 19.32 - 19.47 1.995 times
Thu 13 March 2025 19.37 (0.31%) 19.28 19.28 - 19.50 0.6484 times
Wed 12 March 2025 19.31 (0.21%) 19.25 19.25 - 19.31 0.2494 times
Tue 11 March 2025 19.27 (0.16%) 19.29 19.11 - 19.39 1.2469 times
Mon 10 March 2025 19.24 (-0.98%) 19.20 19.20 - 19.48 1.6958 times
Fri 07 March 2025 19.43 (0.15%) 19.40 19.32 - 19.52 1.596 times

 Daily chart DimeCommunity

Weekly price and charts DimeCommunity

Strong weekly Stock price targets for DimeCommunity DCOMP are 19.18 and 19.58

Weekly Target 119.07
Weekly Target 219.28
Weekly Target 319.466666666667
Weekly Target 419.68
Weekly Target 519.87

Weekly price and volumes for Dime Community

Date Closing Open Range Volume
Fri 21 March 2025 19.50 (0.52%) 19.65 19.25 - 19.65 0.5727 times
Fri 14 March 2025 19.40 (-0.15%) 19.20 19.11 - 19.50 0.8025 times
Fri 07 March 2025 19.43 (0.57%) 19.44 19.05 - 19.60 0.6929 times
Fri 28 February 2025 19.32 (1.26%) 19.09 18.95 - 19.62 0.8059 times
Fri 21 February 2025 19.08 (-0.68%) 19.29 18.85 - 19.30 0.9362 times
Fri 14 February 2025 19.21 (-1.23%) 19.13 18.90 - 19.51 1.19 times
Fri 07 February 2025 19.45 (-0.87%) 19.69 19.07 - 19.97 1.3683 times
Fri 31 January 2025 19.62 (-4.53%) 20.54 19.55 - 20.70 3.1447 times
Fri 24 January 2025 20.55 (0.98%) 20.45 20.10 - 20.73 0.3532 times
Fri 17 January 2025 20.35 (0%) 20.50 20.20 - 20.50 0.1337 times
Fri 17 January 2025 20.35 (2.52%) 19.62 19.60 - 20.50 0.9019 times

 weekly chart DimeCommunity

Monthly price and charts DimeCommunity

Strong monthly Stock price targets for DimeCommunity DCOMP are 19.28 and 19.88

Monthly Target 118.8
Monthly Target 219.15
Monthly Target 319.4
Monthly Target 419.75
Monthly Target 520

Monthly price and volumes Dime Community

Date Closing Open Range Volume
Fri 21 March 2025 19.50 (0.93%) 19.44 19.05 - 19.65 0.3352 times
Fri 28 February 2025 19.32 (-1.53%) 19.69 18.85 - 19.97 0.697 times
Fri 31 January 2025 19.62 (2.13%) 19.03 19.03 - 20.73 1.0676 times
Tue 31 December 2024 19.21 (-3.13%) 19.64 18.25 - 19.75 1.2624 times
Tue 26 November 2024 19.83 (-2.51%) 20.24 19.09 - 20.65 0.9226 times
Thu 31 October 2024 20.34 (-0.1%) 20.54 19.78 - 20.75 0.7503 times
Mon 30 September 2024 20.36 (8.53%) 18.88 18.55 - 21.44 1.0475 times
Fri 30 August 2024 18.76 (0.27%) 18.60 18.17 - 19.75 1.9782 times
Wed 31 July 2024 18.71 (11.3%) 16.75 16.64 - 19.16 1.2288 times
Fri 28 June 2024 16.81 (-6.87%) 18.08 16.64 - 18.40 0.7103 times
Fri 31 May 2024 18.05 (5.8%) 17.35 16.80 - 18.25 0.7035 times

 monthly chart DimeCommunity

DMA SMA EMA moving averages of Dime Community DCOMP

DMA (daily moving average) of Dime Community DCOMP

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.42
20 day DMA 19.39
35 day DMA 19.36
50 day DMA 19.64
100 day DMA 19.68
150 day DMA 19.63
200 day DMA 19.15

EMA (exponential moving average) of Dime Community DCOMP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.5119.45
12 day EMA19.4519.4419.41
20 day EMA19.4319.4219.4
35 day EMA19.5519.5519.54
50 day EMA19.6319.6419.64

SMA (simple moving average) of Dime Community DCOMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5119.46
12 day SMA19.4219.4319.4
20 day SMA19.3919.3719.34
35 day SMA19.3619.3919.42
50 day SMA19.6419.6519.65
100 day SMA19.6819.6919.7
150 day SMA19.6319.6219.62
200 day SMA19.1519.1419.13
Back to top | Use Dark Theme