Login or Join
HomepageDimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOMP are 16.29 and 16.51
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.45 |
| Daily Target 4 | 16.57 |
| Daily Target 5 | 16.67 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.47 (-0.18%) | 16.49 | 16.33 - 16.55 | 1.19 times | Wed 17 April 2024 | 16.50 (-2.65%) | 16.94 | 16.22 - 16.94 | 2.4184 times | Tue 16 April 2024 | 16.95 (-0.06%) | 16.70 | 16.70 - 16.95 | 0.2495 times | Mon 15 April 2024 | 16.96 (-0.18%) | 16.99 | 16.62 - 17.00 | 1.286 times | Fri 12 April 2024 | 16.99 (-0.76%) | 17.10 | 16.99 - 17.23 | 0.9213 times | Thu 11 April 2024 | 17.12 (-1.04%) | 17.50 | 17.09 - 17.50 | 0.9021 times | Wed 10 April 2024 | 17.30 (-2.54%) | 17.65 | 17.30 - 17.70 | 1.1132 times | Tue 09 April 2024 | 17.75 (0%) | 17.64 | 17.51 - 17.75 | 0.4798 times | Mon 08 April 2024 | 17.75 (0.06%) | 17.75 | 17.55 - 17.75 | 0.499 times | Fri 05 April 2024 | 17.74 (-0.06%) | 17.73 | 17.44 - 17.74 | 0.9405 times | Thu 04 April 2024 | 17.75 (2.13%) | 17.34 | 17.34 - 18.00 | 2.0154 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOMP are 15.96 and 16.74
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.563333333333 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.47 (-3.06%) | 16.99 | 16.22 - 17.00 | 0.6246 times | Fri 12 April 2024 | 16.99 (-4.23%) | 17.75 | 16.99 - 17.75 | 0.4754 times | Fri 05 April 2024 | 17.74 (2.42%) | 17.66 | 17.18 - 18.00 | 0.6875 times | Thu 28 March 2024 | 17.32 (-2.7%) | 17.95 | 16.83 - 18.00 | 0.8739 times | Fri 22 March 2024 | 17.80 (5.08%) | 16.93 | 16.65 - 18.00 | 1.5707 times | Fri 15 March 2024 | 16.94 (2.48%) | 16.50 | 16.26 - 17.00 | 1.4845 times | Fri 08 March 2024 | 16.53 (-2.3%) | 16.90 | 16.05 - 16.95 | 1.4472 times | Fri 01 March 2024 | 16.92 (2.86%) | 16.46 | 15.65 - 17.02 | 1.5498 times | Fri 23 February 2024 | 16.45 (-2.66%) | 16.98 | 16.40 - 16.98 | 0.6409 times | Fri 16 February 2024 | 16.90 (3.94%) | 16.46 | 16.15 - 17.25 | 0.6455 times | Fri 09 February 2024 | 16.26 (-9.01%) | 17.87 | 14.86 - 17.87 | 2.8432 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOMP are 15.46 and 17.24
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.47 (-4.91%) | 17.66 | 16.22 - 18.00 | 0.3778 times | Thu 28 March 2024 | 17.32 (3.46%) | 16.73 | 16.05 - 18.00 | 1.1985 times | Thu 29 February 2024 | 16.74 (-8.77%) | 18.35 | 14.86 - 18.74 | 1.2487 times | Wed 31 January 2024 | 18.35 (4.02%) | 17.66 | 17.60 - 18.99 | 0.7803 times | Fri 29 December 2023 | 17.64 (0.23%) | 17.45 | 16.96 - 19.10 | 1.0502 times | Thu 30 November 2023 | 17.60 (20.47%) | 14.80 | 14.65 - 17.75 | 1.0533 times | Tue 31 October 2023 | 14.61 (-5.74%) | 15.55 | 14.26 - 15.75 | 0.887 times | Fri 29 September 2023 | 15.50 (-2.7%) | 15.97 | 14.60 - 16.40 | 1.1418 times | Thu 31 August 2023 | 15.93 (-11.01%) | 18.00 | 15.65 - 18.46 | 1.098 times | Mon 31 July 2023 | 17.90 (9.41%) | 16.60 | 15.60 - 18.50 | 1.1645 times | Fri 30 June 2023 | 16.36 (15.13%) | 14.20 | 13.30 - 16.66 | 2.229 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOMP
DMA (daily moving average) of Dime Community DCOMP
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.05 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.39 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Dime Community DCOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.9 | 17.1 |
| 12 day EMA | 17.03 | 17.13 | 17.24 |
| 20 day EMA | 17.1 | 17.17 | 17.24 |
| 35 day EMA | 17.05 | 17.08 | 17.11 |
| 50 day EMA | 16.89 | 16.91 | 16.93 |
SMA (simple moving average) of Dime Community DCOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.9 | 17.06 |
| 12 day SMA | 17.22 | 17.31 | 17.42 |
| 20 day SMA | 17.29 | 17.35 | 17.38 |
| 35 day SMA | 17.05 | 17.04 | 17.03 |
| 50 day SMA | 16.83 | 16.85 | 16.87 |
| 100 day SMA | 17.39 | 17.38 | 17.37 |
| 150 day SMA | 16.67 | 16.67 | 16.66 |
| 200 day SMA | 16.6 | 16.6 | 16.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.