login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DimeCommunity

Strong Daily Stock price targets for DimeCommunity DCOMP are 19.12 and 19.45

Daily Target 1	18.86
Daily Target 2	19.05
Daily Target 3	19.19
Daily Target 4	19.38
Daily Target 5	19.52

Daily price and volume Dime Community

Date	Closing	Open	Range	Volume
Tue 03 March 2026	19.24 (-0.57%)	19.00	19.00 - 19.33	0.7715 times
Mon 02 March 2026	19.35 (2.11%)	19.30	19.16 - 19.50	0.8151 times
Fri 27 February 2026	18.95 (-2.32%)	19.70	18.76 - 19.70	4.1776 times
Thu 26 February 2026	19.40 (-0.77%)	19.22	19.08 - 19.43	1.048 times
Wed 25 February 2026	19.55 (0.62%)	19.80	19.30 - 19.80	0.5386 times
Tue 24 February 2026	19.43 (0%)	19.80	18.72 - 19.80	0.4803 times
Mon 23 February 2026	19.43 (-1.27%)	19.90	19.43 - 19.91	0.0728 times
Fri 20 February 2026	19.68 (-0.25%)	19.48	19.48 - 19.95	0.5386 times
Thu 19 February 2026	19.73 (-0.85%)	20.03	19.49 - 20.03	0.2911 times
Wed 18 February 2026	19.90 (-0.45%)	20.27	19.46 - 20.50	1.2664 times
Tue 17 February 2026	19.99 (0%)	19.67	18.96 - 19.99	1.2518 times

Daily chart DimeCommunity

Weekly price and charts DimeCommunity

Strong weekly Stock price targets for DimeCommunity DCOMP are 18.87 and 19.37

Weekly Target 1	18.75
Weekly Target 2	18.99
Weekly Target 3	19.246666666667
Weekly Target 4	19.49
Weekly Target 5	19.75

Weekly price and volumes for Dime Community

Date	Closing	Open	Range	Volume
Tue 03 March 2026	19.24 (1.53%)	19.30	19.00 - 19.50	0.3936 times
Fri 27 February 2026	18.95 (-3.71%)	19.90	18.72 - 19.91	1.5674 times
Fri 20 February 2026	19.68 (-1.55%)	19.67	18.96 - 20.50	0.8306 times
Fri 13 February 2026	19.99 (0%)	19.36	19.15 - 20.01	0.372 times
Fri 13 February 2026	19.99 (5.49%)	18.80	18.80 - 20.01	1.2098 times
Fri 06 February 2026	18.95 (-1.71%)	19.42	18.85 - 19.50	1.3615 times
Fri 30 January 2026	19.28 (1.15%)	18.86	18.81 - 19.45	0.7187 times
Fri 23 January 2026	19.06 (1.65%)	18.29	18.29 - 19.15	0.874 times
Fri 16 January 2026	18.75 (2.35%)	18.14	18.14 - 18.75	1.2098 times
Fri 09 January 2026	18.32 (0.44%)	18.10	18.10 - 18.50	1.4626 times
Fri 02 January 2026	18.24 (1.33%)	18.00	17.77 - 18.25	1.6685 times

weekly chart DimeCommunity

Monthly price and charts DimeCommunity

Strong monthly Stock price targets for DimeCommunity DCOMP are 18.87 and 19.37

Monthly Target 1	18.75
Monthly Target 2	18.99
Monthly Target 3	19.246666666667
Monthly Target 4	19.49
Monthly Target 5	19.75

Monthly price and volumes Dime Community

Date	Closing	Open	Range	Volume
Tue 03 March 2026	19.24 (1.53%)	19.30	19.00 - 19.50	0.0704 times
Fri 27 February 2026	18.95 (-1.71%)	19.42	18.72 - 20.50	0.9557 times
Fri 30 January 2026	19.28 (7.77%)	17.78	17.78 - 19.45	0.8148 times
Wed 31 December 2025	17.89 (-5.69%)	18.75	17.77 - 19.01	1.7808 times
Fri 28 November 2025	18.97 (-0.52%)	18.85	18.60 - 19.40	0.5686 times
Fri 31 October 2025	19.07 (-0.47%)	19.19	18.60 - 19.75	0.9899 times
Tue 30 September 2025	19.16 (0.26%)	19.11	18.85 - 20.40	1.3136 times
Fri 29 August 2025	19.11 (-6.32%)	20.39	18.45 - 20.75	1.87 times
Thu 31 July 2025	20.40 (6.81%)	19.35	18.47 - 20.75	0.9016 times
Mon 30 June 2025	19.10 (10.28%)	17.65	17.30 - 19.29	0.7347 times
Fri 30 May 2025	17.32 (-7.43%)	18.95	17.05 - 19.52	1.0048 times

monthly chart DimeCommunity

Indicator Analysis of DimeCommunity

Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Dime Community DCOMP

DMA (daily moving average) of Dime Community DCOMP

DMA period	DMA value
5 day DMA	19.3
12 day DMA	19.55
20 day DMA	19.48
35 day DMA	19.27
50 day DMA	18.94
100 day DMA	18.89
150 day DMA	19.1
200 day DMA	18.98

EMA (exponential moving average) of Dime Community DCOMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.3	19.33	19.32
12 day EMA	19.4	19.43	19.45
20 day EMA	19.38	19.4	19.4
35 day EMA	19.16	19.15	19.14
50 day EMA	18.9	18.89	18.87

SMA (simple moving average) of Dime Community DCOMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.3	19.34	19.35
12 day SMA	19.55	19.62	19.62
20 day SMA	19.48	19.49	19.49
35 day SMA	19.27	19.25	19.22
50 day SMA	18.94	18.92	18.89
100 day SMA	18.89	18.88	18.88
150 day SMA	19.1	19.11	19.11
200 day SMA	18.98	18.98	18.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme