Login or Join
HomepageDimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOMP are 17.9 and 18.1
| Daily Target 1 | 17.73 |
| Daily Target 2 | 17.87 |
| Daily Target 3 | 17.933333333333 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.13 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.00 (0.73%) | 17.99 | 17.80 - 18.00 | 1.0016 times | Wed 24 December 2025 | 17.87 (-0.83%) | 18.01 | 17.86 - 18.01 | 0.8824 times | Tue 23 December 2025 | 18.02 (-0.99%) | 18.10 | 18.01 - 18.20 | 0.4531 times | Mon 22 December 2025 | 18.20 (0%) | 18.10 | 18.05 - 18.20 | 0.3657 times | Fri 19 December 2025 | 18.20 (0.66%) | 18.05 | 17.95 - 18.28 | 0.6598 times | Thu 18 December 2025 | 18.08 (1.46%) | 17.97 | 17.91 - 18.08 | 0.7631 times | Wed 17 December 2025 | 17.82 (-1.55%) | 18.14 | 17.82 - 18.14 | 1.1606 times | Tue 16 December 2025 | 18.10 (0%) | 18.00 | 18.00 - 18.15 | 1.248 times | Mon 15 December 2025 | 18.10 (-0.22%) | 18.14 | 17.90 - 18.16 | 2.504 times | Fri 12 December 2025 | 18.14 (-0.49%) | 18.21 | 18.12 - 18.34 | 0.9618 times | Thu 11 December 2025 | 18.23 (-0.38%) | 18.38 | 18.23 - 18.50 | 1.0254 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOMP are 17.7 and 18.1
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.00 (-1.1%) | 18.10 | 17.80 - 18.20 | 0.9333 times | Fri 19 December 2025 | 18.20 (0.33%) | 18.14 | 17.82 - 18.28 | 2.1878 times | Fri 12 December 2025 | 18.14 (-3.41%) | 18.75 | 18.08 - 18.75 | 2.5172 times | Fri 05 December 2025 | 18.78 (-1%) | 18.75 | 18.50 - 19.01 | 0.8784 times | Fri 28 November 2025 | 18.97 (-0.05%) | 18.90 | 18.70 - 18.98 | 0.2855 times | Fri 21 November 2025 | 18.98 (0.8%) | 18.87 | 18.60 - 18.98 | 0.2965 times | Fri 14 November 2025 | 18.83 (-0.69%) | 18.88 | 18.61 - 18.95 | 0.7933 times | Fri 07 November 2025 | 18.96 (-0.58%) | 18.85 | 18.76 - 19.40 | 1.0102 times | Fri 31 October 2025 | 19.07 (0%) | 19.12 | 18.80 - 19.12 | 0.1016 times | Fri 31 October 2025 | 19.07 (-0.94%) | 19.35 | 18.75 - 19.38 | 0.9964 times | Fri 24 October 2025 | 19.25 (1.48%) | 19.21 | 18.90 - 19.36 | 0.9882 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOMP are 17.3 and 18.51
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.27 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.00 (-5.11%) | 18.75 | 17.80 - 19.01 | 1.5138 times | Fri 28 November 2025 | 18.97 (-0.52%) | 18.85 | 18.60 - 19.40 | 0.5541 times | Fri 31 October 2025 | 19.07 (-0.47%) | 19.19 | 18.60 - 19.75 | 0.9768 times | Tue 30 September 2025 | 19.16 (0.26%) | 19.11 | 18.85 - 20.40 | 1.2963 times | Fri 29 August 2025 | 19.11 (-6.32%) | 20.39 | 18.45 - 20.75 | 1.8453 times | Thu 31 July 2025 | 20.40 (6.81%) | 19.35 | 18.47 - 20.75 | 0.8897 times | Mon 30 June 2025 | 19.10 (10.28%) | 17.65 | 17.30 - 19.29 | 0.725 times | Fri 30 May 2025 | 17.32 (-7.43%) | 18.95 | 17.05 - 19.52 | 0.9915 times | Wed 30 April 2025 | 18.71 (-2.81%) | 19.40 | 17.51 - 19.51 | 0.71 times | Mon 31 March 2025 | 19.25 (-0.36%) | 19.44 | 18.95 - 19.65 | 0.4974 times | Fri 28 February 2025 | 19.32 (-1.53%) | 19.69 | 18.85 - 19.97 | 0.7996 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOMP
DMA (daily moving average) of Dime Community DCOMP
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.72 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Dime Community DCOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.02 | 18.1 |
| 12 day EMA | 18.14 | 18.16 | 18.21 |
| 20 day EMA | 18.27 | 18.3 | 18.35 |
| 35 day EMA | 18.48 | 18.51 | 18.55 |
| 50 day EMA | 18.7 | 18.73 | 18.76 |
SMA (simple moving average) of Dime Community DCOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.07 | 18.06 |
| 12 day SMA | 18.09 | 18.11 | 18.16 |
| 20 day SMA | 18.34 | 18.39 | 18.44 |
| 35 day SMA | 18.56 | 18.59 | 18.63 |
| 50 day SMA | 18.72 | 18.74 | 18.76 |
| 100 day SMA | 19.08 | 19.1 | 19.12 |
| 150 day SMA | 18.97 | 18.97 | 18.98 |
| 200 day SMA | 18.96 | 18.96 | 18.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.