Login or Join
HomepageDimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOMP are 19.29 and 19.52
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.36 |
| Daily Target 3 | 19.45 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 19.68 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 19.50 (-0.66%) | 19.52 | 19.31 - 19.54 | 1.2968 times | Thu 20 March 2025 | 19.63 (0.77%) | 19.32 | 19.32 - 19.63 | 0.0998 times | Wed 19 March 2025 | 19.48 (0%) | 19.37 | 19.28 - 19.57 | 0.8728 times | Tue 18 March 2025 | 19.48 (-0.36%) | 19.36 | 19.36 - 19.48 | 0.2494 times | Mon 17 March 2025 | 19.55 (0.77%) | 19.65 | 19.25 - 19.65 | 1.6459 times | Fri 14 March 2025 | 19.40 (0.15%) | 19.47 | 19.32 - 19.47 | 1.995 times | Thu 13 March 2025 | 19.37 (0.31%) | 19.28 | 19.28 - 19.50 | 0.6484 times | Wed 12 March 2025 | 19.31 (0.21%) | 19.25 | 19.25 - 19.31 | 0.2494 times | Tue 11 March 2025 | 19.27 (0.16%) | 19.29 | 19.11 - 19.39 | 1.2469 times | Mon 10 March 2025 | 19.24 (-0.98%) | 19.20 | 19.20 - 19.48 | 1.6958 times | Fri 07 March 2025 | 19.43 (0.15%) | 19.40 | 19.32 - 19.52 | 1.596 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOMP are 19.18 and 19.58
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 19.50 (0.52%) | 19.65 | 19.25 - 19.65 | 0.5727 times | Fri 14 March 2025 | 19.40 (-0.15%) | 19.20 | 19.11 - 19.50 | 0.8025 times | Fri 07 March 2025 | 19.43 (0.57%) | 19.44 | 19.05 - 19.60 | 0.6929 times | Fri 28 February 2025 | 19.32 (1.26%) | 19.09 | 18.95 - 19.62 | 0.8059 times | Fri 21 February 2025 | 19.08 (-0.68%) | 19.29 | 18.85 - 19.30 | 0.9362 times | Fri 14 February 2025 | 19.21 (-1.23%) | 19.13 | 18.90 - 19.51 | 1.19 times | Fri 07 February 2025 | 19.45 (-0.87%) | 19.69 | 19.07 - 19.97 | 1.3683 times | Fri 31 January 2025 | 19.62 (-4.53%) | 20.54 | 19.55 - 20.70 | 3.1447 times | Fri 24 January 2025 | 20.55 (0.98%) | 20.45 | 20.10 - 20.73 | 0.3532 times | Fri 17 January 2025 | 20.35 (0%) | 20.50 | 20.20 - 20.50 | 0.1337 times | Fri 17 January 2025 | 20.35 (2.52%) | 19.62 | 19.60 - 20.50 | 0.9019 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOMP are 19.28 and 19.88
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 19.50 (0.93%) | 19.44 | 19.05 - 19.65 | 0.3352 times | Fri 28 February 2025 | 19.32 (-1.53%) | 19.69 | 18.85 - 19.97 | 0.697 times | Fri 31 January 2025 | 19.62 (2.13%) | 19.03 | 19.03 - 20.73 | 1.0676 times | Tue 31 December 2024 | 19.21 (-3.13%) | 19.64 | 18.25 - 19.75 | 1.2624 times | Tue 26 November 2024 | 19.83 (-2.51%) | 20.24 | 19.09 - 20.65 | 0.9226 times | Thu 31 October 2024 | 20.34 (-0.1%) | 20.54 | 19.78 - 20.75 | 0.7503 times | Mon 30 September 2024 | 20.36 (8.53%) | 18.88 | 18.55 - 21.44 | 1.0475 times | Fri 30 August 2024 | 18.76 (0.27%) | 18.60 | 18.17 - 19.75 | 1.9782 times | Wed 31 July 2024 | 18.71 (11.3%) | 16.75 | 16.64 - 19.16 | 1.2288 times | Fri 28 June 2024 | 16.81 (-6.87%) | 18.08 | 16.64 - 18.40 | 0.7103 times | Fri 31 May 2024 | 18.05 (5.8%) | 17.35 | 16.80 - 18.25 | 0.7035 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOMP
DMA (daily moving average) of Dime Community DCOMP
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.64 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Dime Community DCOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.51 | 19.45 |
| 12 day EMA | 19.45 | 19.44 | 19.41 |
| 20 day EMA | 19.43 | 19.42 | 19.4 |
| 35 day EMA | 19.55 | 19.55 | 19.54 |
| 50 day EMA | 19.63 | 19.64 | 19.64 |
SMA (simple moving average) of Dime Community DCOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.51 | 19.46 |
| 12 day SMA | 19.42 | 19.43 | 19.4 |
| 20 day SMA | 19.39 | 19.37 | 19.34 |
| 35 day SMA | 19.36 | 19.39 | 19.42 |
| 50 day SMA | 19.64 | 19.65 | 19.65 |
| 100 day SMA | 19.68 | 19.69 | 19.7 |
| 150 day SMA | 19.63 | 19.62 | 19.62 |
| 200 day SMA | 19.15 | 19.14 | 19.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.