Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 14.97 and 15.91
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 15.203333333333 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 16.14 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 15.21 (1.54%) | 15.07 | 14.73 - 15.67 | 1.1844 times | Tue 21 January 2025 | 14.98 (4.68%) | 14.48 | 13.81 - 15.06 | 1.1874 times | Fri 17 January 2025 | 14.31 (0%) | 14.00 | 13.79 - 14.47 | 0.9884 times | Fri 17 January 2025 | 14.31 (4.68%) | 14.00 | 13.79 - 14.47 | 0.9884 times | Thu 16 January 2025 | 13.67 (7.55%) | 12.90 | 12.47 - 14.10 | 1.4838 times | Wed 15 January 2025 | 12.71 (0.16%) | 12.94 | 12.14 - 13.10 | 0.9545 times | Tue 14 January 2025 | 12.69 (-0.78%) | 12.94 | 12.40 - 12.94 | 0.9905 times | Mon 13 January 2025 | 12.79 (11.41%) | 12.98 | 11.38 - 12.98 | 1.3732 times | Fri 10 January 2025 | 11.48 (-4.81%) | 11.92 | 11.45 - 12.00 | 0.5015 times | Wed 08 January 2025 | 12.06 (0%) | 12.28 | 11.84 - 12.28 | 0.3479 times | Wed 08 January 2025 | 12.06 (-1.95%) | 12.28 | 11.84 - 12.28 | 0.3479 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 14.51 and 16.37
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.896666666667 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 15.21 (6.29%) | 14.48 | 13.81 - 15.67 | 1.0649 times | Fri 17 January 2025 | 14.31 (0%) | 14.00 | 13.79 - 14.47 | 0.4438 times | Fri 17 January 2025 | 14.31 (24.65%) | 12.98 | 11.38 - 14.47 | 2.5997 times | Fri 10 January 2025 | 11.48 (-4.81%) | 12.28 | 11.45 - 12.28 | 0.3814 times | Wed 08 January 2025 | 12.06 (-4.81%) | 12.74 | 11.84 - 12.84 | 0.6379 times | Fri 03 January 2025 | 12.67 (5.94%) | 11.75 | 11.19 - 12.85 | 1.1414 times | Fri 27 December 2024 | 11.96 (8.63%) | 11.08 | 10.75 - 12.09 | 0.7645 times | Fri 20 December 2024 | 11.01 (-9.16%) | 11.80 | 10.75 - 13.30 | 1.8182 times | Fri 13 December 2024 | 12.12 (13.8%) | 11.97 | 11.36 - 12.38 | 0.946 times | Tue 26 November 2024 | 10.65 (0%) | 10.56 | 10.32 - 10.76 | 0.2023 times | Tue 26 November 2024 | 10.65 (9.12%) | 9.80 | 9.76 - 10.76 | 0.51 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 13.3 and 17.59
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 14.086666666667 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 15.21 (26.33%) | 12.17 | 11.38 - 15.67 | 1.1481 times | Tue 31 December 2024 | 12.04 (13.05%) | 11.97 | 10.75 - 13.30 | 0.7921 times | Tue 26 November 2024 | 10.65 (-2.2%) | 11.00 | 8.87 - 12.88 | 1.3646 times | Thu 31 October 2024 | 10.89 (20.6%) | 9.02 | 8.08 - 11.66 | 1.1914 times | Mon 30 September 2024 | 9.03 (-17.91%) | 10.93 | 8.72 - 11.04 | 0.7797 times | Fri 30 August 2024 | 11.00 (27.61%) | 8.63 | 7.17 - 11.74 | 1.2546 times | Wed 31 July 2024 | 8.62 (2.99%) | 8.32 | 7.37 - 9.00 | 0.6641 times | Fri 28 June 2024 | 8.37 (18.72%) | 7.07 | 6.33 - 9.18 | 0.902 times | Fri 31 May 2024 | 7.05 (35.58%) | 5.19 | 5.15 - 8.50 | 1.145 times | Tue 30 April 2024 | 5.20 (9.01%) | 4.77 | 4.26 - 5.74 | 0.7584 times | Thu 28 March 2024 | 4.77 (14.39%) | 4.16 | 3.70 - 5.15 | 0.8036 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 13.21 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.16 |
| 50 day DMA | 11.55 |
| 100 day DMA | 10.61 |
| 150 day DMA | 9.75 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.11 | 13.68 |
| 12 day EMA | 13.6 | 13.31 | 13.01 |
| 20 day EMA | 13.04 | 12.81 | 12.58 |
| 35 day EMA | 12.34 | 12.17 | 12 |
| 50 day EMA | 11.77 | 11.63 | 11.49 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14 | 13.54 |
| 12 day SMA | 13.21 | 13 | 12.81 |
| 20 day SMA | 12.79 | 12.6 | 12.4 |
| 35 day SMA | 12.16 | 12.01 | 11.85 |
| 50 day SMA | 11.55 | 11.46 | 11.37 |
| 100 day SMA | 10.61 | 10.54 | 10.47 |
| 150 day SMA | 9.75 | 9.7 | 9.65 |
| 200 day SMA | 8.84 | 8.78 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.