Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 12.33 and 12.84
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.706666666667 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.22 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.73 (-3.19%) | 12.90 | 12.44 - 12.95 | 1.4808 times |
| Fri 28 March 2025 | 13.15 (-1.35%) | 13.32 | 12.92 - 13.58 | 0.5687 times |
| Wed 26 March 2025 | 13.33 (-4.51%) | 14.61 | 13.29 - 14.61 | 0.831 times |
| Mon 24 March 2025 | 13.96 (1.75%) | 13.90 | 13.72 - 14.05 | 0.7037 times |
| Fri 21 March 2025 | 13.72 (-2%) | 14.10 | 13.50 - 14.15 | 0.9392 times |
| Thu 20 March 2025 | 14.00 (3.09%) | 13.41 | 13.22 - 14.39 | 2.0931 times |
| Wed 19 March 2025 | 13.58 (1.04%) | 13.45 | 13.17 - 14.00 | 1.0818 times |
| Tue 18 March 2025 | 13.44 (1.9%) | 13.50 | 13.14 - 13.85 | 0.94 times |
| Mon 17 March 2025 | 13.19 (4.85%) | 12.58 | 12.35 - 13.53 | 0.7648 times |
| Fri 14 March 2025 | 12.58 (4.14%) | 12.16 | 12.16 - 12.70 | 0.5969 times |
| Thu 13 March 2025 | 12.08 (-1.06%) | 12.44 | 11.80 - 12.44 | 0.4422 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 12.33 and 12.84
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.706666666667 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.73 (-3.19%) | 12.90 | 12.44 - 12.95 | 0.4228 times |
| Fri 28 March 2025 | 13.15 (-4.15%) | 13.90 | 12.92 - 14.61 | 0.6005 times |
| Fri 21 March 2025 | 13.72 (9.06%) | 12.58 | 12.35 - 14.39 | 1.6613 times |
| Fri 14 March 2025 | 12.58 (-3.23%) | 12.54 | 11.11 - 13.00 | 1.3416 times |
| Fri 07 March 2025 | 13.00 (-8.26%) | 14.25 | 11.56 - 14.35 | 1.4451 times |
| Fri 28 February 2025 | 14.17 (-4.77%) | 14.88 | 13.43 - 14.98 | 0.9375 times |
| Fri 21 February 2025 | 14.88 (-8.6%) | 16.27 | 14.82 - 16.37 | 0.629 times |
| Fri 14 February 2025 | 16.28 (0.18%) | 16.40 | 15.50 - 16.78 | 0.8381 times |
| Fri 07 February 2025 | 16.25 (4.17%) | 15.28 | 15.06 - 16.97 | 1.3057 times |
| Fri 31 January 2025 | 15.60 (-2.5%) | 15.70 | 14.98 - 16.29 | 0.8183 times |
| Fri 24 January 2025 | 16.00 (11.81%) | 14.48 | 13.81 - 16.44 | 1.6378 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 10.17 and 13.67
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.73 (-10.16%) | 14.25 | 11.11 - 14.61 | 1.3312 times |
| Fri 28 February 2025 | 14.17 (-9.17%) | 15.28 | 13.43 - 16.97 | 0.9028 times |
| Fri 31 January 2025 | 15.60 (29.57%) | 12.17 | 11.38 - 16.44 | 1.4495 times |
| Tue 31 December 2024 | 12.04 (13.05%) | 11.97 | 10.75 - 13.30 | 0.72 times |
| Tue 26 November 2024 | 10.65 (-2.2%) | 11.00 | 8.87 - 12.88 | 1.2405 times |
| Thu 31 October 2024 | 10.89 (20.6%) | 9.02 | 8.08 - 11.66 | 1.0831 times |
| Mon 30 September 2024 | 9.03 (-17.91%) | 10.93 | 8.72 - 11.04 | 0.7088 times |
| Fri 30 August 2024 | 11.00 (27.61%) | 8.63 | 7.17 - 11.74 | 1.1405 times |
| Wed 31 July 2024 | 8.62 (2.99%) | 8.32 | 7.37 - 9.00 | 0.6036 times |
| Fri 28 June 2024 | 8.37 (18.72%) | 7.07 | 6.33 - 9.18 | 0.8199 times |
| Fri 31 May 2024 | 7.05 (35.58%) | 5.19 | 5.15 - 8.50 | 1.0409 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.13 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.52 |
| 100 day DMA | 12.84 |
| 150 day DMA | 11.7 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.42 | 13.56 |
| 12 day EMA | 13.28 | 13.38 | 13.42 |
| 20 day EMA | 13.42 | 13.49 | 13.53 |
| 35 day EMA | 13.74 | 13.8 | 13.84 |
| 50 day EMA | 14.22 | 14.28 | 14.33 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.63 | 13.72 |
| 12 day SMA | 13.16 | 13.09 | 12.98 |
| 20 day SMA | 13.13 | 13.19 | 13.26 |
| 35 day SMA | 14.14 | 14.24 | 14.33 |
| 50 day SMA | 14.52 | 14.52 | 14.52 |
| 100 day SMA | 12.84 | 12.82 | 12.8 |
| 150 day SMA | 11.7 | 11.66 | 11.62 |
| 200 day SMA | 10.76 | 10.73 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.