DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets DelcathSystems

Strong Daily Stock price targets for DelcathSystems DCTH are 13.31 and 14.64

Daily Target 113.07
Daily Target 213.55
Daily Target 314.396666666667
Daily Target 414.88
Daily Target 515.73

Daily price and volume Delcath Systems

Date Closing Open Range Volume
Fri 30 October 2026 14.04 (-4.1%) 14.64 13.91 - 15.24 1.3968 times
Thu 29 October 2026 14.64 (-1.48%) 14.97 14.54 - 15.20 0.7819 times
Wed 28 October 2026 14.86 (0.75%) 14.74 14.65 - 14.89 1.0304 times
Tue 27 October 2026 14.75 (1.65%) 14.56 14.48 - 14.84 0.8009 times
Mon 26 October 2026 14.51 (0.62%) 14.41 14.32 - 14.72 0.761 times
Fri 23 October 2026 14.42 (-2.24%) 14.73 14.33 - 14.73 1.067 times
Thu 22 October 2026 14.75 (0.34%) 14.59 14.58 - 14.88 1.3112 times
Wed 21 October 2026 14.70 (-0.41%) 14.75 14.57 - 14.91 0.9078 times
Tue 20 October 2026 14.76 (2.71%) 14.46 14.41 - 14.93 0.9617 times
Mon 19 October 2026 14.37 (2.06%) 14.16 14.08 - 14.52 0.9813 times
Fri 16 October 2026 14.08 (-4.93%) 14.81 14.00 - 14.83 1.2553 times

Daily chart DelcathSystems

Weekly price and charts DelcathSystems

Strong weekly Stock price targets for DelcathSystems DCTH are 13.31 and 14.64

Weekly Target 113.07
Weekly Target 213.55
Weekly Target 314.396666666667
Weekly Target 414.88
Weekly Target 515.73

Weekly price and volumes for Delcath Systems

Date Closing Open Range Volume
Fri 30 October 2026 14.04 (-2.64%) 14.41 13.91 - 15.24 0.8798 times
Fri 23 October 2026 14.42 (2.41%) 14.16 14.08 - 14.93 0.9642 times
Fri 16 October 2026 14.08 (-8.33%) 15.36 14.00 - 15.77 0.7773 times
Fri 09 October 2026 15.36 (1.52%) 15.18 14.52 - 15.97 0.9296 times
Fri 02 October 2026 15.13 (-3.01%) 15.75 15.06 - 16.02 1.069 times
Fri 25 September 2026 15.60 (-3.17%) 16.25 15.52 - 16.43 0.9357 times
Fri 18 September 2026 16.11 (1.26%) 15.95 15.88 - 16.51 1.3481 times
Fri 11 September 2026 15.91 (-3.46%) 16.26 15.68 - 16.37 0.7802 times
Fri 04 September 2026 16.48 (0.86%) 16.27 16.10 - 16.78 1.0013 times
Fri 28 August 2026 16.34 (-4.67%) 17.11 16.15 - 17.14 1.3149 times
Fri 21 August 2026 17.14 (2.45%) 16.68 16.51 - 17.34 1.4708 times

weekly chart DelcathSystems

Monthly price and charts DelcathSystems

Strong monthly Stock price targets for DelcathSystems DCTH are 12.95 and 15.01

Monthly Target 112.58
Monthly Target 213.31
Monthly Target 314.64
Monthly Target 415.37
Monthly Target 516.7

Monthly price and volumes Delcath Systems

Date Closing Open Range Volume
Fri 30 October 2026 14.04 (-12.09%) 15.90 13.91 - 15.97 0.7499 times
Wed 30 September 2026 15.97 (-2.98%) 16.48 15.38 - 16.78 0.7957 times
Mon 31 August 2026 16.46 (34.7%) 12.35 12.35 - 17.42 1.6938 times
Fri 31 July 2026 12.22 (-2.94%) 12.62 11.50 - 13.74 0.7631 times
Tue 30 June 2026 12.59 (16.68%) 10.90 10.11 - 13.19 1.2745 times
Fri 29 May 2026 10.79 (3.95%) 10.44 10.36 - 12.27 1.0985 times
Thu 30 April 2026 10.38 (11.85%) 9.40 9.29 - 11.20 0.6211 times
Tue 31 March 2026 9.28 (4.27%) 8.66 8.55 - 9.98 0.8125 times
Fri 27 February 2026 8.90 (-10.19%) 9.88 8.49 - 10.30 1.169 times
Fri 30 January 2026 9.91 (-1.88%) 10.13 9.69 - 11.25 1.0218 times
Wed 31 December 2025 10.10 (4.12%) 9.52 9.25 - 10.65 1.2061 times

monthly chart DelcathSystems

DMA SMA EMA moving averages of Delcath Systems DCTH

DMA (daily moving average) of Delcath Systems DCTH

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.56
20 day DMA 14.87
35 day DMA 15.34
50 day DMA 15.66
100 day DMA 14.54
150 day DMA 13.29
200 day DMA 12.36

EMA (exponential moving average) of Delcath Systems DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.6914.71
12 day EMA14.6614.7714.79
20 day EMA14.8714.9614.99
35 day EMA15.2615.3315.37
50 day EMA15.6615.7315.77

SMA (simple moving average) of Delcath Systems DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.6414.66
12 day SMA14.5614.6114.67
20 day SMA14.8714.9314.97
35 day SMA15.3415.415.43
50 day SMA15.6615.7215.77
100 day SMA14.5414.5214.49
150 day SMA13.2913.2613.22
200 day SMA12.3612.3412.32
Back to top | Use Dark Theme