Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 10.58 and 11.05
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.13 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.80 (4.05%) | 10.44 | 10.36 - 10.83 | 0.6643 times | Thu 30 April 2026 | 10.38 (1.67%) | 10.24 | 10.14 - 10.53 | 1.1139 times | Wed 29 April 2026 | 10.21 (-3.22%) | 10.43 | 10.05 - 10.48 | 1.0369 times | Tue 28 April 2026 | 10.55 (-2.68%) | 10.75 | 10.53 - 10.87 | 0.7281 times | Mon 27 April 2026 | 10.84 (0%) | 10.82 | 10.81 - 11.10 | 0.8795 times | Fri 24 April 2026 | 10.84 (1.88%) | 10.67 | 10.50 - 10.90 | 0.799 times | Thu 23 April 2026 | 10.64 (-4.92%) | 11.20 | 10.58 - 11.20 | 1.175 times | Wed 22 April 2026 | 11.19 (4.97%) | 10.77 | 10.68 - 11.20 | 1.2566 times | Tue 21 April 2026 | 10.66 (-2.02%) | 10.92 | 10.61 - 10.95 | 1.0487 times | Mon 20 April 2026 | 10.88 (0.18%) | 10.72 | 10.61 - 11.04 | 1.2979 times | Fri 17 April 2026 | 10.86 (0.28%) | 11.01 | 10.80 - 11.05 | 1.2213 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 9.9 and 10.95
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.80 (-0.37%) | 10.82 | 10.05 - 11.10 | 0.7056 times | Fri 24 April 2026 | 10.84 (-0.18%) | 10.72 | 10.50 - 11.20 | 0.8898 times | Fri 17 April 2026 | 10.86 (8.28%) | 9.99 | 9.96 - 11.07 | 0.913 times | Fri 10 April 2026 | 10.03 (4.15%) | 9.67 | 9.47 - 10.14 | 0.6416 times | Thu 02 April 2026 | 9.63 (7.36%) | 9.03 | 8.78 - 9.65 | 0.7475 times | Fri 27 March 2026 | 8.97 (-1.1%) | 9.26 | 8.87 - 9.37 | 0.8107 times | Fri 20 March 2026 | 9.07 (-4.02%) | 9.59 | 8.97 - 9.98 | 0.596 times | Fri 13 March 2026 | 9.45 (4.19%) | 9.07 | 8.84 - 9.77 | 1.1556 times | Fri 06 March 2026 | 9.07 (1.91%) | 8.66 | 8.55 - 9.33 | 1.5092 times | Fri 27 February 2026 | 8.90 (-9%) | 9.72 | 8.49 - 10.22 | 2.0311 times | Fri 20 February 2026 | 9.78 (5.05%) | 9.31 | 9.24 - 9.86 | 0.9237 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 10.58 and 11.05
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.80 (4.05%) | 10.44 | 10.36 - 10.83 | 0.0152 times | Thu 30 April 2026 | 10.38 (11.85%) | 9.40 | 9.29 - 11.20 | 0.4889 times | Tue 31 March 2026 | 9.28 (4.27%) | 8.66 | 8.55 - 9.98 | 0.6396 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 0.9202 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.8044 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.9494 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.5101 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 2.1113 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 1.1242 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.4367 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.3631 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.51 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.5 | 10.56 |
| 12 day EMA | 10.58 | 10.54 | 10.57 |
| 20 day EMA | 10.43 | 10.39 | 10.39 |
| 35 day EMA | 10.18 | 10.14 | 10.13 |
| 50 day EMA | 9.84 | 9.8 | 9.78 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.56 | 10.62 |
| 12 day SMA | 10.72 | 10.74 | 10.78 |
| 20 day SMA | 10.51 | 10.45 | 10.41 |
| 35 day SMA | 9.99 | 9.96 | 9.93 |
| 50 day SMA | 9.8 | 9.77 | 9.75 |
| 100 day SMA | 9.92 | 9.91 | 9.9 |
| 150 day SMA | 9.95 | 9.95 | 9.95 |
| 200 day SMA | 10.21 | 10.21 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.