DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets DelcathSystems

Strong Daily Stock price targets for DelcathSystems DCTH are 16.49 and 16.95

Daily Target 116.4
Daily Target 216.57
Daily Target 316.856666666667
Daily Target 417.03
Daily Target 517.32

Daily price and volume Delcath Systems

Date Closing Open Range Volume
Mon 24 August 2026 16.75 (-2.28%) 17.11 16.68 - 17.14 0.6721 times
Fri 21 August 2026 17.14 (2.33%) 16.84 16.60 - 17.15 0.8203 times
Thu 20 August 2026 16.75 (-2.33%) 17.05 16.61 - 17.15 0.6218 times
Wed 19 August 2026 17.15 (1.72%) 17.14 16.89 - 17.34 0.8558 times
Tue 18 August 2026 16.86 (-1.11%) 16.95 16.62 - 17.17 0.7762 times
Mon 17 August 2026 17.05 (1.91%) 16.68 16.51 - 17.06 0.8582 times
Fri 14 August 2026 16.73 (-3.63%) 17.30 16.68 - 17.40 0.8534 times
Thu 13 August 2026 17.36 (1.46%) 17.11 16.86 - 17.40 1.3135 times
Wed 12 August 2026 17.11 (-0.64%) 17.10 16.63 - 17.28 1.2484 times
Tue 11 August 2026 17.22 (3.3%) 16.88 16.49 - 17.42 1.9803 times
Mon 10 August 2026 16.67 (10.32%) 15.00 15.00 - 16.69 2.3903 times

Daily chart DelcathSystems

Weekly price and charts DelcathSystems

Strong weekly Stock price targets for DelcathSystems DCTH are 16.49 and 16.95

Weekly Target 116.4
Weekly Target 216.57
Weekly Target 316.856666666667
Weekly Target 417.03
Weekly Target 517.32

Weekly price and volumes for Delcath Systems

Date Closing Open Range Volume
Mon 24 August 2026 16.75 (-2.28%) 17.11 16.68 - 17.14 0.1969 times
Fri 21 August 2026 17.14 (2.45%) 16.68 16.51 - 17.34 1.152 times
Fri 14 August 2026 16.73 (10.72%) 15.00 15.00 - 17.42 2.2808 times
Fri 07 August 2026 15.11 (23.65%) 12.35 12.35 - 16.38 2.5934 times
Fri 31 July 2026 12.22 (-0.08%) 12.22 11.50 - 12.45 0.9655 times
Fri 24 July 2026 12.23 (0%) 12.44 12.12 - 12.57 0.0796 times
Fri 24 July 2026 12.23 (-4.53%) 12.84 12.12 - 12.97 0.555 times
Fri 17 July 2026 12.81 (-1.61%) 13.00 12.32 - 13.29 0.7689 times
Fri 10 July 2026 13.02 (-1.36%) 13.20 12.50 - 13.74 0.552 times
Thu 02 July 2026 13.20 (2.01%) 12.95 12.46 - 13.23 0.8559 times
Fri 26 June 2026 12.94 (10.69%) 11.71 11.30 - 12.98 1.3149 times

weekly chart DelcathSystems

Monthly price and charts DelcathSystems

Strong monthly Stock price targets for DelcathSystems DCTH are 14.55 and 19.62

Monthly Target 110.44
Monthly Target 213.59
Monthly Target 315.506666666667
Monthly Target 418.66
Monthly Target 520.58

Monthly price and volumes Delcath Systems

Date Closing Open Range Volume
Mon 24 August 2026 16.75 (37.07%) 12.35 12.35 - 17.42 1.2828 times
Fri 31 July 2026 12.22 (-2.94%) 12.62 11.50 - 13.74 0.673 times
Tue 30 June 2026 12.59 (16.68%) 10.90 10.11 - 13.19 1.1239 times
Fri 29 May 2026 10.79 (3.95%) 10.44 10.36 - 12.27 0.9687 times
Thu 30 April 2026 10.38 (11.85%) 9.40 9.29 - 11.20 0.5477 times
Tue 31 March 2026 9.28 (4.27%) 8.66 8.55 - 9.98 0.7165 times
Fri 27 February 2026 8.90 (-10.19%) 9.88 8.49 - 10.30 1.0309 times
Fri 30 January 2026 9.91 (-1.88%) 10.13 9.69 - 11.25 0.9011 times
Wed 31 December 2025 10.10 (4.12%) 9.52 9.25 - 10.65 1.0636 times
Fri 28 November 2025 9.70 (-1.32%) 9.08 8.12 - 9.95 1.6917 times
Fri 31 October 2025 9.83 (-8.56%) 10.81 9.15 - 15.70 2.3651 times

monthly chart DelcathSystems

DMA SMA EMA moving averages of Delcath Systems DCTH

DMA (daily moving average) of Delcath Systems DCTH

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.83
20 day DMA 15.18
35 day DMA 14.14
50 day DMA 13.63
100 day DMA 12.25
150 day DMA 11.34
200 day DMA 10.94

EMA (exponential moving average) of Delcath Systems DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.9516.86
12 day EMA16.3716.316.15
20 day EMA15.6515.5315.36
35 day EMA14.714.5814.43
50 day EMA13.7813.6613.52

SMA (simple moving average) of Delcath Systems DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.9916.91
12 day SMA16.8316.7216.34
20 day SMA15.1814.9414.69
35 day SMA14.1414.0413.94
50 day SMA13.6313.5313.43
100 day SMA12.2512.1812.11
150 day SMA11.3411.311.25
200 day SMA10.9410.910.86
Back to top | Use Dark Theme