Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 8.8 and 9.27
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.9066666666667 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.38 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.93 (0.34%) | 8.66 | 8.66 - 9.13 | 1.003 times | Fri 27 February 2026 | 8.90 (-1.11%) | 9.01 | 8.49 - 9.11 | 1.7446 times | Thu 26 February 2026 | 9.00 (-11.85%) | 9.43 | 8.86 - 9.80 | 2.2994 times | Wed 25 February 2026 | 10.21 (2.61%) | 10.02 | 9.88 - 10.22 | 0.8937 times | Tue 24 February 2026 | 9.95 (2.16%) | 9.77 | 9.75 - 10.05 | 0.4315 times | Mon 23 February 2026 | 9.74 (-0.41%) | 9.72 | 9.58 - 10.00 | 0.8152 times | Fri 20 February 2026 | 9.78 (2.62%) | 9.44 | 9.40 - 9.86 | 1.2431 times | Thu 19 February 2026 | 9.53 (0.53%) | 9.43 | 9.31 - 9.55 | 0.665 times | Wed 18 February 2026 | 9.48 (0.85%) | 9.51 | 9.41 - 9.65 | 0.4416 times | Tue 17 February 2026 | 9.40 (0.97%) | 9.31 | 9.24 - 9.52 | 0.463 times | Fri 13 February 2026 | 9.31 (0%) | 9.22 | 9.13 - 9.55 | 0.5454 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 8.8 and 9.27
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.93 (0.34%) | 8.66 | 8.66 - 9.13 | 0.273 times | Fri 27 February 2026 | 8.90 (-9%) | 9.72 | 8.49 - 10.22 | 1.6836 times | Fri 20 February 2026 | 9.78 (5.05%) | 9.31 | 9.24 - 9.86 | 0.7657 times | Fri 13 February 2026 | 9.31 (0%) | 9.22 | 9.13 - 9.55 | 0.1485 times | Fri 13 February 2026 | 9.31 (-0.64%) | 9.37 | 8.94 - 10.30 | 1.3837 times | Fri 06 February 2026 | 9.37 (-5.45%) | 9.88 | 8.90 - 10.16 | 1.333 times | Fri 30 January 2026 | 9.91 (-5.98%) | 10.55 | 9.74 - 10.65 | 1.0137 times | Fri 23 January 2026 | 10.54 (1.64%) | 10.21 | 10.05 - 11.25 | 0.7754 times | Fri 16 January 2026 | 10.37 (0.29%) | 10.34 | 10.00 - 10.65 | 1.2527 times | Fri 09 January 2026 | 10.34 (3.92%) | 9.99 | 9.99 - 10.86 | 1.3707 times | Fri 02 January 2026 | 9.95 (-3.4%) | 10.20 | 9.69 - 10.37 | 0.6642 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 8.8 and 9.27
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.93 (0.34%) | 8.66 | 8.66 - 9.13 | 0.0411 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 0.7991 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.6985 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.8245 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.3114 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 1.8334 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 0.9763 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.2476 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.1837 times | Mon 30 June 2025 | 13.60 (-16.1%) | 16.21 | 12.98 - 17.35 | 1.0843 times | Fri 30 May 2025 | 16.21 (34.63%) | 12.05 | 11.38 - 18.23 | 0.9371 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.95 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.24 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.37 | 9.6 |
| 12 day EMA | 9.43 | 9.52 | 9.63 |
| 20 day EMA | 9.55 | 9.61 | 9.69 |
| 35 day EMA | 9.71 | 9.76 | 9.81 |
| 50 day EMA | 9.91 | 9.95 | 9.99 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.56 | 9.74 |
| 12 day SMA | 9.46 | 9.48 | 9.53 |
| 20 day SMA | 9.51 | 9.56 | 9.61 |
| 35 day SMA | 9.84 | 9.88 | 9.92 |
| 50 day SMA | 9.95 | 9.97 | 9.99 |
| 100 day SMA | 9.92 | 9.94 | 9.96 |
| 150 day SMA | 10.24 | 10.26 | 10.28 |
| 200 day SMA | 11.23 | 11.26 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.