Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 10.37 and 10.76
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.456666666667 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.85 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 10.56 (-0.85%) | 10.56 | 10.21 - 10.60 | 0.8029 times |
| Mon 18 August 2025 | 10.65 (2.8%) | 10.30 | 10.30 - 10.81 | 0.5485 times |
| Fri 15 August 2025 | 10.36 (-1.05%) | 10.51 | 10.32 - 10.64 | 0.4144 times |
| Thu 14 August 2025 | 10.47 (-5.76%) | 10.96 | 10.42 - 11.00 | 0.6011 times |
| Wed 13 August 2025 | 11.11 (2.11%) | 10.92 | 10.76 - 11.21 | 0.632 times |
| Tue 12 August 2025 | 10.88 (3.52%) | 10.57 | 10.43 - 10.95 | 0.7415 times |
| Mon 11 August 2025 | 10.51 (5%) | 10.06 | 9.95 - 10.60 | 0.7095 times |
| Fri 08 August 2025 | 10.01 (-1.77%) | 10.19 | 9.87 - 10.29 | 1.0776 times |
| Thu 07 August 2025 | 10.19 (-4.23%) | 10.89 | 9.88 - 11.01 | 1.8276 times |
| Wed 06 August 2025 | 10.64 (1.14%) | 12.43 | 10.60 - 13.44 | 2.6449 times |
| Tue 05 August 2025 | 10.52 (-0.66%) | 11.47 | 10.46 - 11.47 | 1.3928 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 10.39 and 10.99
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 10.56 (1.93%) | 10.30 | 10.21 - 10.81 | 0.3697 times |
| Fri 15 August 2025 | 10.36 (3.5%) | 10.06 | 9.95 - 11.21 | 0.8476 times |
| Fri 08 August 2025 | 10.01 (-5.48%) | 11.47 | 9.87 - 13.44 | 1.8993 times |
| Fri 01 August 2025 | 10.59 (-7.19%) | 11.44 | 10.44 - 11.67 | 0.7107 times |
| Fri 25 July 2025 | 11.41 (1.42%) | 11.31 | 10.92 - 11.71 | 0.7692 times |
| Fri 18 July 2025 | 11.25 (-0.79%) | 11.34 | 10.95 - 12.29 | 1.1917 times |
| Fri 11 July 2025 | 11.34 (-10.64%) | 12.65 | 11.20 - 12.75 | 1.0423 times |
| Thu 03 July 2025 | 12.69 (-6.48%) | 13.53 | 12.43 - 13.72 | 0.7218 times |
| Fri 27 June 2025 | 13.57 (-2.02%) | 13.32 | 12.98 - 14.18 | 1.9566 times |
| Fri 20 June 2025 | 13.85 (-9.71%) | 15.25 | 13.77 - 15.41 | 0.4911 times |
| Fri 13 June 2025 | 15.34 (-6.35%) | 16.39 | 15.12 - 16.68 | 0.5867 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 8.43 and 12
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 10.56 (-1.77%) | 10.63 | 9.87 - 13.44 | 1.1989 times |
| Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.5086 times |
| Mon 30 June 2025 | 13.60 (-16.1%) | 16.21 | 12.98 - 17.35 | 1.3819 times |
| Fri 30 May 2025 | 16.21 (34.63%) | 12.05 | 11.38 - 18.23 | 1.1943 times |
| Wed 30 April 2025 | 12.04 (-5.42%) | 12.63 | 9.78 - 13.39 | 0.8177 times |
| Mon 31 March 2025 | 12.73 (-10.16%) | 14.25 | 11.11 - 14.61 | 0.9195 times |
| Fri 28 February 2025 | 14.17 (-9.17%) | 15.28 | 13.43 - 16.97 | 0.6236 times |
| Fri 31 January 2025 | 15.60 (29.57%) | 12.17 | 11.38 - 16.44 | 1.0012 times |
| Tue 31 December 2024 | 12.04 (13.05%) | 11.97 | 10.75 - 13.30 | 0.4974 times |
| Tue 26 November 2024 | 10.65 (-2.2%) | 11.00 | 8.87 - 12.88 | 0.8568 times |
| Thu 31 October 2024 | 10.89 (20.6%) | 9.02 | 8.08 - 11.66 | 0.7481 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.33 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.46 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.59 | 10.56 |
| 12 day EMA | 10.66 | 10.68 | 10.69 |
| 20 day EMA | 10.92 | 10.96 | 10.99 |
| 35 day EMA | 11.72 | 11.79 | 11.86 |
| 50 day EMA | 12.55 | 12.63 | 12.71 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.69 | 10.67 |
| 12 day SMA | 10.54 | 10.56 | 10.58 |
| 20 day SMA | 10.8 | 10.84 | 10.87 |
| 35 day SMA | 11.33 | 11.41 | 11.51 |
| 50 day SMA | 12.4 | 12.52 | 12.63 |
| 100 day SMA | 12.94 | 12.97 | 13 |
| 150 day SMA | 13.46 | 13.47 | 13.48 |
| 200 day SMA | 12.86 | 12.86 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.