Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 5.19 and 5.83
| Daily Target 1 | 4.66 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.94 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.51 (13.14%) | 4.90 | 4.87 - 5.51 | 2.186 times | Fri 19 April 2024 | 4.87 (3.62%) | 4.77 | 4.62 - 4.90 | 1.2505 times | Thu 18 April 2024 | 4.70 (4.91%) | 4.43 | 4.26 - 5.03 | 1.3816 times | Wed 17 April 2024 | 4.48 (-5.29%) | 4.71 | 4.44 - 4.83 | 0.8267 times | Tue 16 April 2024 | 4.73 (-2.87%) | 4.86 | 4.66 - 4.86 | 0.5253 times | Mon 15 April 2024 | 4.87 (-1.62%) | 4.98 | 4.71 - 5.01 | 0.7508 times | Fri 12 April 2024 | 4.95 (-1%) | 4.99 | 4.85 - 5.00 | 1.1124 times | Thu 11 April 2024 | 5.00 (0%) | 4.99 | 4.91 - 5.09 | 0.5525 times | Wed 10 April 2024 | 5.00 (0.6%) | 4.90 | 4.89 - 5.05 | 0.8733 times | Tue 09 April 2024 | 4.97 (-1.39%) | 5.04 | 4.89 - 5.14 | 0.5409 times | Mon 08 April 2024 | 5.04 (0.8%) | 5.05 | 5.00 - 5.33 | 1.5033 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 5.19 and 5.83
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.51 (13.14%) | 4.90 | 4.87 - 5.51 | 0.524 times | Fri 19 April 2024 | 4.87 (-1.62%) | 4.98 | 4.26 - 5.03 | 1.1349 times | Fri 12 April 2024 | 4.95 (-1%) | 5.05 | 4.85 - 5.33 | 1.0983 times | Fri 05 April 2024 | 5.00 (4.82%) | 4.77 | 4.60 - 5.11 | 1.0892 times | Thu 28 March 2024 | 4.77 (1.92%) | 4.67 | 4.40 - 5.15 | 1.9124 times | Fri 22 March 2024 | 4.68 (17.88%) | 3.98 | 3.93 - 4.77 | 0.9026 times | Fri 15 March 2024 | 3.97 (-0.5%) | 4.03 | 3.70 - 4.30 | 1.4942 times | Fri 08 March 2024 | 3.99 (-4.77%) | 4.18 | 3.88 - 4.24 | 0.8235 times | Fri 01 March 2024 | 4.19 (-3.01%) | 4.27 | 4.09 - 4.40 | 0.4155 times | Fri 23 February 2024 | 4.32 (-1.82%) | 4.40 | 4.12 - 4.51 | 0.6054 times | Fri 16 February 2024 | 4.40 (-7.37%) | 4.76 | 4.40 - 4.91 | 0.5555 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 4.89 and 6.14
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.51 (15.51%) | 4.77 | 4.26 - 5.51 | 0.2108 times | Thu 28 March 2024 | 4.77 (14.39%) | 4.16 | 3.70 - 5.15 | 0.2842 times | Thu 29 February 2024 | 4.17 (-12.94%) | 4.85 | 4.09 - 4.91 | 0.1405 times | Wed 31 January 2024 | 4.79 (15.14%) | 4.15 | 3.75 - 5.15 | 0.3249 times | Fri 29 December 2023 | 4.16 (51.27%) | 2.72 | 2.60 - 4.30 | 0.4505 times | Thu 30 November 2023 | 2.75 (-12.7%) | 3.19 | 2.25 - 3.32 | 0.5355 times | Tue 31 October 2023 | 3.15 (-22.22%) | 4.03 | 3.15 - 4.06 | 0.2506 times | Fri 29 September 2023 | 4.05 (-11.76%) | 4.59 | 3.98 - 5.39 | 0.4782 times | Thu 31 August 2023 | 4.59 (4.79%) | 4.34 | 2.82 - 7.27 | 7.2056 times | Mon 31 July 2023 | 4.38 (-24.87%) | 5.85 | 4.26 - 5.97 | 0.1191 times | Fri 30 June 2023 | 5.83 (-26.76%) | 7.99 | 5.18 - 7.99 | 0.0931 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.2 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.78 | 4.73 |
| 12 day EMA | 4.9 | 4.79 | 4.78 |
| 20 day EMA | 4.82 | 4.75 | 4.74 |
| 35 day EMA | 4.69 | 4.64 | 4.63 |
| 50 day EMA | 4.54 | 4.5 | 4.49 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.73 | 4.75 |
| 12 day SMA | 4.93 | 4.89 | 4.89 |
| 20 day SMA | 4.88 | 4.84 | 4.83 |
| 35 day SMA | 4.54 | 4.5 | 4.48 |
| 50 day SMA | 4.49 | 4.48 | 4.47 |
| 100 day SMA | 4.2 | 4.17 | 4.15 |
| 150 day SMA | 3.93 | 3.92 | 3.92 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.