Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 10.14 and 10.46
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.51 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.30 (-0.19%) | 10.28 | 9.98 - 10.30 | 0.9862 times | Wed 24 December 2025 | 10.32 (1.98%) | 10.16 | 10.12 - 10.40 | 0.3438 times | Tue 23 December 2025 | 10.12 (0.5%) | 10.00 | 9.92 - 10.25 | 0.7463 times | Mon 22 December 2025 | 10.07 (0.1%) | 10.06 | 10.05 - 10.44 | 1.3908 times | Fri 19 December 2025 | 10.06 (1.31%) | 9.93 | 9.93 - 10.25 | 0.6885 times | Thu 18 December 2025 | 9.93 (-0.3%) | 10.07 | 9.91 - 10.24 | 0.6674 times | Wed 17 December 2025 | 9.96 (-0.7%) | 10.05 | 9.90 - 10.28 | 1.1724 times | Tue 16 December 2025 | 10.03 (-0.5%) | 10.04 | 9.84 - 10.20 | 0.9978 times | Mon 15 December 2025 | 10.08 (-2.8%) | 10.40 | 9.95 - 10.61 | 1.4391 times | Fri 12 December 2025 | 10.37 (-0.19%) | 10.61 | 10.30 - 10.65 | 1.5678 times | Thu 11 December 2025 | 10.39 (4.74%) | 9.94 | 9.77 - 10.64 | 2.3175 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 10.11 and 10.63
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.30 (2.39%) | 10.06 | 9.92 - 10.44 | 0.4908 times | Fri 19 December 2025 | 10.06 (-2.99%) | 10.40 | 9.84 - 10.61 | 0.7028 times | Fri 12 December 2025 | 10.37 (6.03%) | 9.85 | 9.59 - 10.65 | 0.9976 times | Fri 05 December 2025 | 9.78 (0.82%) | 9.52 | 9.25 - 10.14 | 0.7017 times | Fri 28 November 2025 | 9.70 (8.26%) | 9.08 | 8.86 - 9.95 | 0.872 times | Fri 21 November 2025 | 8.96 (0.34%) | 8.82 | 8.12 - 9.28 | 1.568 times | Fri 14 November 2025 | 8.93 (3.36%) | 8.80 | 8.33 - 9.19 | 1.0374 times | Fri 07 November 2025 | 8.64 (-12.11%) | 9.08 | 8.33 - 9.66 | 1.5164 times | Fri 31 October 2025 | 9.83 (0%) | 9.49 | 9.41 - 10.03 | 0.3661 times | Fri 31 October 2025 | 9.83 (-3.72%) | 10.34 | 9.15 - 10.34 | 1.7472 times | Fri 24 October 2025 | 10.21 (-32.78%) | 14.61 | 10.05 - 14.69 | 2.2018 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 9.78 and 11.18
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.30 (6.19%) | 9.52 | 9.25 - 10.65 | 0.7102 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.226 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 1.714 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 0.9127 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.1664 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.1066 times | Mon 30 June 2025 | 13.60 (-16.1%) | 16.21 | 12.98 - 17.35 | 1.0137 times | Fri 30 May 2025 | 16.21 (34.63%) | 12.05 | 11.38 - 18.23 | 0.8761 times | Wed 30 April 2025 | 12.04 (-5.42%) | 12.63 | 9.78 - 13.39 | 0.5998 times | Mon 31 March 2025 | 12.73 (-10.16%) | 14.25 | 11.11 - 14.61 | 0.6745 times | Fri 28 February 2025 | 14.17 (-9.17%) | 15.28 | 13.43 - 16.97 | 0.4574 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.78 |
| 100 day DMA | 10.36 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.15 | 10.07 |
| 12 day EMA | 10.07 | 10.03 | 9.98 |
| 20 day EMA | 9.96 | 9.92 | 9.88 |
| 35 day EMA | 9.96 | 9.94 | 9.92 |
| 50 day EMA | 9.93 | 9.92 | 9.9 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.1 | 10.03 |
| 12 day SMA | 10.13 | 10.1 | 10.04 |
| 20 day SMA | 9.96 | 9.92 | 9.87 |
| 35 day SMA | 9.45 | 9.4 | 9.37 |
| 50 day SMA | 9.78 | 9.8 | 9.82 |
| 100 day SMA | 10.36 | 10.36 | 10.36 |
| 150 day SMA | 11.39 | 11.43 | 11.48 |
| 200 day SMA | 11.77 | 11.78 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.