Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 38.44 and 38.76
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.49 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 38.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 38.59 (2.44%) | 38.28 | 38.28 - 38.60 | 1.4533 times | Fri 21 March 2025 | 37.67 (-0.5%) | 37.52 | 37.40 - 37.74 | 0.4844 times | Thu 20 March 2025 | 37.86 (-0.29%) | 37.75 | 37.75 - 38.06 | 0.3922 times | Wed 19 March 2025 | 37.97 (1.5%) | 37.51 | 37.51 - 38.03 | 0.7728 times | Tue 18 March 2025 | 37.41 (-0.48%) | 37.47 | 37.35 - 37.55 | 0.323 times | Mon 17 March 2025 | 37.59 (1.54%) | 37.06 | 37.06 - 37.71 | 0.9689 times | Fri 14 March 2025 | 37.02 (2.38%) | 36.63 | 36.51 - 37.05 | 0.9343 times | Thu 13 March 2025 | 36.16 (-1.47%) | 36.72 | 36.13 - 36.72 | 0.8766 times | Wed 12 March 2025 | 36.70 (0.3%) | 36.67 | 36.56 - 36.96 | 2.3068 times | Tue 11 March 2025 | 36.59 (-0.16%) | 36.81 | 36.38 - 36.86 | 1.4879 times | Mon 10 March 2025 | 36.65 (-2.27%) | 37.03 | 36.31 - 37.14 | 2.6182 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 38.44 and 38.76
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 38.49 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 38.59 (2.44%) | 38.28 | 38.28 - 38.60 | 0.1552 times | Fri 21 March 2025 | 37.67 (1.76%) | 37.06 | 37.06 - 38.06 | 0.3141 times | Fri 14 March 2025 | 37.02 (-1.28%) | 37.03 | 36.13 - 37.14 | 0.8782 times | Fri 07 March 2025 | 37.50 (-5.66%) | 40.07 | 36.76 - 40.07 | 0.8292 times | Fri 28 February 2025 | 39.75 (1.87%) | 38.98 | 38.73 - 39.75 | 2.1418 times | Fri 21 February 2025 | 39.02 (-1.98%) | 40.00 | 38.88 - 40.35 | 0.452 times | Fri 14 February 2025 | 39.81 (0.5%) | 39.48 | 39.10 - 40.07 | 0.9397 times | Fri 07 February 2025 | 39.61 (-0.23%) | 39.01 | 38.99 - 39.90 | 0.6885 times | Fri 31 January 2025 | 39.70 (-1.66%) | 40.01 | 39.54 - 40.26 | 1.3548 times | Fri 24 January 2025 | 40.37 (1.38%) | 40.15 | 40.04 - 40.45 | 2.2465 times | Fri 17 January 2025 | 39.82 (0%) | 39.70 | 39.70 - 39.89 | 0.1847 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 35.39 and 39.33
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 38.59 (-2.92%) | 40.07 | 36.13 - 40.07 | 0.6115 times | Fri 28 February 2025 | 39.75 (0.13%) | 39.01 | 38.73 - 40.35 | 1.1862 times | Fri 31 January 2025 | 39.70 (5.11%) | 38.12 | 37.31 - 40.45 | 1.9299 times | Tue 31 December 2024 | 37.77 (-7.9%) | 40.22 | 36.96 - 40.22 | 0.9822 times | Tue 26 November 2024 | 41.01 (9.71%) | 37.50 | 37.08 - 41.08 | 0.8284 times | Thu 31 October 2024 | 37.38 (1.66%) | 36.65 | 36.31 - 38.34 | 1.1284 times | Mon 30 September 2024 | 36.77 (1.02%) | 35.98 | 34.28 - 37.09 | 0.9067 times | Fri 30 August 2024 | 36.40 (2.91%) | 35.23 | 32.21 - 36.40 | 1.1457 times | Wed 31 July 2024 | 35.37 (5.46%) | 33.35 | 33.25 - 35.59 | 0.7293 times | Fri 28 June 2024 | 33.54 (-0.95%) | 33.86 | 33.05 - 34.07 | 0.5516 times | Fri 31 May 2024 | 33.86 (4.09%) | 32.39 | 32.30 - 34.29 | 1.3439 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.94 |
| 100 day DMA | 38.8 |
| 150 day DMA | 37.95 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.62 | 37.59 |
| 12 day EMA | 37.78 | 37.63 | 37.62 |
| 20 day EMA | 37.96 | 37.89 | 37.91 |
| 35 day EMA | 38.28 | 38.26 | 38.3 |
| 50 day EMA | 38.76 | 38.77 | 38.81 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.7 | 37.57 |
| 12 day SMA | 37.31 | 37.22 | 37.28 |
| 20 day SMA | 37.91 | 37.94 | 38.01 |
| 35 day SMA | 38.63 | 38.67 | 38.74 |
| 50 day SMA | 38.94 | 38.92 | 38.93 |
| 100 day SMA | 38.8 | 38.8 | 38.8 |
| 150 day SMA | 37.95 | 37.92 | 37.9 |
| 200 day SMA | 36.94 | 36.92 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.