Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 39.57 and 40.05
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 39.963333333333 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 40.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.81 (-1.78%) | 40.28 | 39.80 - 40.28 | 1.0628 times | Wed 25 March 2026 | 40.53 (0.65%) | 40.45 | 40.45 - 40.57 | 0.5864 times | Tue 24 March 2026 | 40.27 (0.85%) | 40.38 | 40.21 - 40.38 | 0.733 times | Mon 23 March 2026 | 39.93 (1.14%) | 40.41 | 39.91 - 40.43 | 3.1518 times | Fri 20 March 2026 | 39.48 (-1.25%) | 39.80 | 39.27 - 39.85 | 0.855 times | Thu 19 March 2026 | 39.98 (-1.02%) | 39.62 | 39.62 - 39.98 | 0.4959 times | Tue 17 March 2026 | 40.39 (0.87%) | 40.57 | 40.39 - 40.57 | 0.3298 times | Mon 16 March 2026 | 40.04 (0.81%) | 40.46 | 40.00 - 40.47 | 0.6963 times | Fri 13 March 2026 | 39.72 (-0.03%) | 40.27 | 39.72 - 40.27 | 0.2565 times | Thu 12 March 2026 | 39.73 (-2.14%) | 39.88 | 39.73 - 40.09 | 1.8324 times | Wed 11 March 2026 | 40.60 (-0.54%) | 40.49 | 40.38 - 40.67 | 1.0628 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 39.42 and 40.19
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 40.06 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.81 (0.84%) | 40.41 | 39.80 - 40.57 | 0.533 times | Fri 20 March 2026 | 39.48 (-0.6%) | 40.46 | 39.27 - 40.57 | 0.229 times | Fri 13 March 2026 | 39.72 (-2.55%) | 40.01 | 39.72 - 41.37 | 0.5048 times | Fri 06 March 2026 | 40.76 (-4.65%) | 42.98 | 40.76 - 42.98 | 0.9072 times | Fri 27 February 2026 | 42.75 (-1.68%) | 42.42 | 42.37 - 43.66 | 0.413 times | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.5966 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.1341 times | Fri 13 February 2026 | 43.14 (-1.78%) | 44.36 | 42.29 - 44.36 | 1.0802 times | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 1.5744 times | Fri 30 January 2026 | 42.71 (0.61%) | 42.66 | 42.39 - 43.27 | 4.0277 times | Fri 23 January 2026 | 42.45 (-1.9%) | 42.54 | 42.20 - 43.27 | 0.5825 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 37.69 and 41.4
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 40.686666666667 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.81 (-6.88%) | 42.98 | 39.27 - 42.98 | 0.4351 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7602 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4038 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.6876 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6373 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.7621 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7157 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.3992 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.2806 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.9185 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 2.2947 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.95 |
| 35 day DMA | 41.94 |
| 50 day DMA | 42.22 |
| 100 day DMA | 41.61 |
| 150 day DMA | 40.91 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.21 | 40.05 |
| 12 day EMA | 40.35 | 40.45 | 40.44 |
| 20 day EMA | 40.81 | 40.91 | 40.95 |
| 35 day EMA | 41.39 | 41.48 | 41.54 |
| 50 day EMA | 42.03 | 42.12 | 42.18 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 40.04 | 40.01 |
| 12 day SMA | 40.11 | 40.2 | 40.21 |
| 20 day SMA | 40.95 | 41.12 | 41.24 |
| 35 day SMA | 41.94 | 42.03 | 42.11 |
| 50 day SMA | 42.22 | 42.27 | 42.32 |
| 100 day SMA | 41.61 | 41.61 | 41.6 |
| 150 day SMA | 40.91 | 40.91 | 40.9 |
| 200 day SMA | 40.23 | 40.22 | 40.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.