FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DDIV are 47.67 and 47.87

Daily Target 147.5
Daily Target 247.63
Daily Target 347.703333333333
Daily Target 447.83
Daily Target 547.9

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 47.75 (0.48%) 47.58 47.58 - 47.78 0.4828 times
Thu 13 August 2026 47.52 (0.3%) 47.61 47.52 - 47.65 0.4066 times
Wed 12 August 2026 47.38 (0.42%) 47.52 47.27 - 47.52 1.9822 times
Tue 11 August 2026 47.18 (0.21%) 47.39 47.18 - 47.41 2.0712 times
Mon 10 August 2026 47.08 (-0.17%) 47.24 47.08 - 47.24 1.4104 times
Fri 07 August 2026 47.16 (0.43%) 47.15 47.15 - 47.28 0.3431 times
Thu 06 August 2026 46.96 (-1.07%) 47.36 46.96 - 47.36 0.4956 times
Wed 05 August 2026 47.47 (-0.42%) 47.56 47.47 - 47.60 0.2541 times
Tue 04 August 2026 47.67 (1.15%) 47.78 47.67 - 47.78 0.4574 times
Mon 03 August 2026 47.13 (0.38%) 47.14 46.91 - 47.14 2.0966 times
Fri 31 July 2026 46.95 (-0.32%) 47.07 46.82 - 47.07 0.1779 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DDIV are 47.42 and 48.12

Weekly Target 146.84
Weekly Target 247.29
Weekly Target 347.536666666667
Weekly Target 447.99
Weekly Target 548.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 47.75 (1.25%) 47.24 47.08 - 47.78 1.2916 times
Fri 07 August 2026 47.16 (0.45%) 47.14 46.91 - 47.78 0.7414 times
Fri 31 July 2026 46.95 (-1.16%) 47.76 46.62 - 47.76 0.7698 times
Fri 24 July 2026 47.50 (0%) 47.51 47.45 - 47.76 1.054 times
Fri 24 July 2026 47.50 (0.38%) 47.53 47.04 - 47.81 3.9705 times
Fri 17 July 2026 47.32 (2.89%) 46.41 46.37 - 47.64 0.4159 times
Fri 10 July 2026 45.99 (1.43%) 45.59 45.44 - 46.11 0.6435 times
Thu 02 July 2026 45.34 (-0.48%) 45.55 44.98 - 45.55 0.4469 times
Fri 26 June 2026 45.56 (2.41%) 44.74 44.74 - 45.60 0.3797 times
Thu 18 June 2026 44.49 (-1.98%) 45.33 44.46 - 45.33 0.2867 times
Fri 12 June 2026 45.39 (1.57%) 44.79 44.42 - 45.50 0.5735 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DDIV are 47.33 and 48.2

Monthly Target 146.61
Monthly Target 247.18
Monthly Target 347.48
Monthly Target 448.05
Monthly Target 548.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 47.75 (1.7%) 47.14 46.91 - 47.78 0.5332 times
Fri 31 July 2026 46.95 (4.13%) 45.20 44.98 - 47.81 1.8261 times
Tue 30 June 2026 45.09 (1.49%) 44.34 44.24 - 45.60 0.4892 times
Fri 29 May 2026 44.43 (-1.88%) 45.39 44.29 - 45.51 0.7419 times
Thu 30 April 2026 45.28 (11.97%) 41.04 40.42 - 45.28 0.6552 times
Tue 31 March 2026 40.44 (-5.4%) 42.98 39.03 - 42.98 0.4905 times
Fri 27 February 2026 42.75 (0.09%) 42.83 42.20 - 44.36 0.729 times
Fri 30 January 2026 42.71 (2.82%) 41.68 41.68 - 43.37 1.3463 times
Wed 31 December 2025 41.54 (1.76%) 40.69 40.47 - 42.58 2.5774 times
Fri 28 November 2025 40.82 (3.71%) 38.75 38.69 - 40.82 0.6112 times
Fri 31 October 2025 39.36 (-2.07%) 40.11 38.80 - 40.39 0.7308 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DDIV

DMA (daily moving average) of First Trust DDIV

DMA period DMA value
5 day DMA 47.38
12 day DMA 47.28
20 day DMA 47.32
35 day DMA 46.8
50 day DMA 46.24
100 day DMA 44.99
150 day DMA 44.09
200 day DMA 43.3

EMA (exponential moving average) of First Trust DDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4747.3347.24
12 day EMA47.3247.2447.19
20 day EMA47.1547.0947.05
35 day EMA46.746.6446.59
50 day EMA46.2246.1646.1

SMA (simple moving average) of First Trust DDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3847.2647.15
12 day SMA47.2847.1947.2
20 day SMA47.3247.2947.28
35 day SMA46.846.7446.68
50 day SMA46.2446.1946.13
100 day SMA44.9944.9244.85
150 day SMA44.0944.0544.02
200 day SMA43.343.2643.22
Back to top | Use Dark Theme