login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DDIV are 42.97 and 43.49

Daily Target 1	42.54
Daily Target 2	42.88
Daily Target 3	43.06
Daily Target 4	43.4
Daily Target 5	43.58

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Mon 02 February 2026	43.22 (1.19%)	42.83	42.72 - 43.24	0.5294 times
Fri 30 January 2026	42.71 (-0.61%)	42.51	42.39 - 42.72	0.2538 times
Thu 29 January 2026	42.97 (0.23%)	43.27	42.68 - 43.27	1.4286 times
Wed 28 January 2026	42.87 (0.21%)	42.78	42.77 - 42.90	6.0406 times
Tue 27 January 2026	42.78 (0.35%)	42.55	42.55 - 42.86	0.2248 times
Mon 26 January 2026	42.63 (0.42%)	42.66	42.54 - 42.72	0.3263 times
Fri 23 January 2026	42.45 (-1.07%)	42.77	42.31 - 42.77	0.2466 times
Thu 22 January 2026	42.91 (0.12%)	43.26	42.84 - 43.27	0.3118 times
Wed 21 January 2026	42.86 (1.56%)	42.93	42.69 - 43.06	0.2611 times
Tue 20 January 2026	42.20 (-2.47%)	42.54	42.20 - 42.89	0.3771 times
Fri 16 January 2026	43.27 (0.23%)	43.18	43.18 - 43.37	0.5801 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DDIV are 42.97 and 43.49

Weekly Target 1	42.54
Weekly Target 2	42.88
Weekly Target 3	43.06
Weekly Target 4	43.4
Weekly Target 5	43.58

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Mon 02 February 2026	43.22 (1.19%)	42.83	42.72 - 43.24	0.1245 times
Fri 30 January 2026	42.71 (0.61%)	42.66	42.39 - 43.27	1.9458 times
Fri 23 January 2026	42.45 (-1.9%)	42.54	42.20 - 43.27	0.2814 times
Fri 16 January 2026	43.27 (1.17%)	42.47	42.46 - 43.37	0.5031 times
Fri 09 January 2026	42.77 (1.52%)	42.73	42.34 - 43.05	0.5423 times
Fri 02 January 2026	42.13 (-0.43%)	42.06	41.54 - 42.18	0.3104 times
Fri 26 December 2025	42.31 (1.37%)	41.92	41.92 - 42.37	0.3121 times
Fri 19 December 2025	41.74 (0.17%)	41.95	41.28 - 41.95	1.898 times
Fri 12 December 2025	41.67 (0.53%)	41.38	41.31 - 42.58	2.4284 times
Fri 05 December 2025	41.45 (1.54%)	40.69	40.47 - 41.60	1.6542 times
Fri 28 November 2025	40.82 (3.81%)	39.39	39.39 - 40.82	0.2575 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DDIV are 42.97 and 43.49

Monthly Target 1	42.54
Monthly Target 2	42.88
Monthly Target 3	43.06
Monthly Target 4	43.4
Monthly Target 5	43.58

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Mon 02 February 2026	43.22 (1.19%)	42.83	42.72 - 43.24	0.0463 times
Fri 30 January 2026	42.71 (2.82%)	41.68	41.68 - 43.37	1.2589 times
Wed 31 December 2025	41.54 (1.76%)	40.69	40.47 - 42.58	2.4102 times
Fri 28 November 2025	40.82 (3.71%)	38.75	38.69 - 40.82	0.5715 times
Fri 31 October 2025	39.36 (-2.07%)	40.11	38.80 - 40.39	0.6834 times
Tue 30 September 2025	40.19 (2.45%)	38.91	38.82 - 40.28	0.6418 times
Fri 29 August 2025	39.23 (2.43%)	37.69	37.69 - 39.34	0.358 times
Thu 31 July 2025	38.30 (0.26%)	38.17	37.79 - 38.79	1.1484 times
Mon 30 June 2025	38.20 (1.92%)	37.29	36.97 - 38.20	0.8237 times
Fri 30 May 2025	37.48 (3.82%)	36.24	36.15 - 37.94	2.0579 times
Wed 30 April 2025	36.10 (-4.42%)	37.45	32.06 - 38.62	1.7643 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust DDIV

DMA (daily moving average) of First Trust DDIV

DMA period	DMA value
5 day DMA	42.91
12 day DMA	42.84
20 day DMA	42.79
35 day DMA	42.41
50 day DMA	41.85
100 day DMA	40.73
150 day DMA	40.03
200 day DMA	39.25

EMA (exponential moving average) of First Trust DDIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.93	42.79	42.83
12 day EMA	42.81	42.74	42.75
20 day EMA	42.66	42.6	42.59
35 day EMA	42.25	42.19	42.16
50 day EMA	41.77	41.71	41.67

SMA (simple moving average) of First Trust DDIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.91	42.79	42.74
12 day SMA	42.84	42.79	42.79
20 day SMA	42.79	42.73	42.67
35 day SMA	42.41	42.38	42.34
50 day SMA	41.85	41.77	41.69
100 day SMA	40.73	40.69	40.66
150 day SMA	40.03	40	39.97
200 day SMA	39.25	39.21	39.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme