Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 32.54 and 32.59
| Daily Target 1 | 32.53 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 32.576666666667 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.56 (0.96%) | 32.58 | 32.56 - 32.61 | 2.4847 times | Fri 19 April 2024 | 32.25 (0.72%) | 32.25 | 32.25 - 32.25 | 0.0136 times | Thu 18 April 2024 | 32.02 (-0.37%) | 32.02 | 32.02 - 32.02 | 0.0068 times | Wed 17 April 2024 | 32.14 (-0.25%) | 32.46 | 32.06 - 32.48 | 0.7828 times | Tue 16 April 2024 | 32.22 (-0.49%) | 32.24 | 32.08 - 32.32 | 5.7046 times | Mon 15 April 2024 | 32.38 (-0.92%) | 32.38 | 32.38 - 32.38 | 0.0136 times | Fri 12 April 2024 | 32.68 (-1.51%) | 32.95 | 32.64 - 32.95 | 0.1906 times | Thu 11 April 2024 | 33.18 (-0.03%) | 33.14 | 33.13 - 33.26 | 0.5514 times | Wed 10 April 2024 | 33.19 (-1.6%) | 33.19 | 33.16 - 33.19 | 0.0272 times | Tue 09 April 2024 | 33.73 (-0.38%) | 33.78 | 33.63 - 33.78 | 0.2246 times | Mon 08 April 2024 | 33.86 (0.15%) | 33.92 | 33.85 - 33.94 | 0.2655 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 32.54 and 32.59
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 32.576666666667 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.56 (0.96%) | 32.58 | 32.56 - 32.61 | 1.1011 times | Fri 19 April 2024 | 32.25 (-1.32%) | 32.38 | 32.02 - 32.48 | 2.8899 times | Fri 12 April 2024 | 32.68 (-3.34%) | 33.92 | 32.64 - 33.94 | 0.5581 times | Fri 05 April 2024 | 33.81 (-0.76%) | 34.03 | 33.50 - 34.14 | 0.6486 times | Thu 28 March 2024 | 34.07 (2.16%) | 33.45 | 33.27 - 34.07 | 0.3952 times | Fri 22 March 2024 | 33.35 (2.3%) | 32.62 | 32.59 - 33.69 | 0.4857 times | Fri 15 March 2024 | 32.60 (0.25%) | 32.41 | 32.37 - 32.81 | 0.4766 times | Fri 08 March 2024 | 32.52 (1.09%) | 32.05 | 32.05 - 32.74 | 1.5535 times | Fri 01 March 2024 | 32.17 (3.11%) | 31.23 | 31.18 - 32.17 | 0.8386 times | Fri 23 February 2024 | 31.20 (1.4%) | 30.60 | 30.60 - 31.31 | 1.0528 times | Fri 16 February 2024 | 30.77 (1.95%) | 30.17 | 29.77 - 30.91 | 0.73 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 31.23 and 33.35
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 32.906666666667 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.56 (-4.43%) | 34.03 | 32.02 - 34.14 | 1.3972 times | Thu 28 March 2024 | 34.07 (7.34%) | 31.99 | 31.99 - 34.07 | 0.8109 times | Thu 29 February 2024 | 31.74 (5.62%) | 30.05 | 29.76 - 31.76 | 0.7752 times | Wed 31 January 2024 | 30.05 (-1.15%) | 30.23 | 29.14 - 30.62 | 0.6268 times | Fri 29 December 2023 | 30.40 (4.86%) | 29.13 | 28.86 - 30.90 | 0.8547 times | Thu 30 November 2023 | 28.99 (8.05%) | 26.98 | 26.98 - 28.99 | 1.1468 times | Tue 31 October 2023 | 26.83 (-3.45%) | 27.68 | 26.48 - 28.10 | 0.4017 times | Fri 29 September 2023 | 27.79 (-3.67%) | 29.06 | 27.59 - 29.10 | 0.4614 times | Thu 31 August 2023 | 28.85 (-1.57%) | 29.21 | 27.91 - 29.33 | 2.2163 times | Mon 31 July 2023 | 29.31 (3.42%) | 28.39 | 27.91 - 29.43 | 1.3088 times | Fri 30 June 2023 | 28.34 (7.19%) | 26.46 | 26.43 - 28.35 | 1.8278 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.84 |
| 20 day DMA | 33.17 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32.37 |
| 100 day DMA | 31.17 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.32 | 32.35 |
| 12 day EMA | 32.68 | 32.7 | 32.78 |
| 20 day EMA | 32.78 | 32.8 | 32.86 |
| 35 day EMA | 32.52 | 32.52 | 32.54 |
| 50 day EMA | 32.16 | 32.14 | 32.14 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.2 | 32.29 |
| 12 day SMA | 32.84 | 32.92 | 33.05 |
| 20 day SMA | 33.17 | 33.21 | 33.28 |
| 35 day SMA | 32.98 | 32.97 | 32.95 |
| 50 day SMA | 32.37 | 32.32 | 32.27 |
| 100 day SMA | 31.17 | 31.13 | 31.09 |
| 150 day SMA | 30.02 | 30 | 29.97 |
| 200 day SMA | 29.72 | 29.7 | 29.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.