Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 35.61 and 35.84
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.77 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.82 (-0.25%) | 35.86 | 35.63 - 35.86 | 2.756 times |
| Thu 24 April 2025 | 35.91 (1.81%) | 35.54 | 35.54 - 35.95 | 1.7106 times |
| Tue 22 April 2025 | 35.27 (2.35%) | 34.71 | 34.71 - 35.27 | 0.4435 times |
| Mon 21 April 2025 | 34.46 (-2.3%) | 34.96 | 34.08 - 34.96 | 1.1088 times |
| Thu 17 April 2025 | 35.27 (0.97%) | 35.41 | 35.27 - 35.59 | 3.19 times |
| Wed 16 April 2025 | 34.93 (0%) | 35.04 | 34.78 - 35.04 | 0 times |
| Wed 16 April 2025 | 34.93 (0%) | 35.04 | 34.78 - 35.04 | 0 times |
| Wed 16 April 2025 | 34.93 (0%) | 35.04 | 34.78 - 35.04 | 0 times |
| Wed 16 April 2025 | 34.93 (0%) | 35.04 | 34.78 - 35.04 | 0 times |
| Wed 16 April 2025 | 34.93 (0%) | 35.04 | 34.78 - 35.04 | 0.791 times |
| Wed 16 April 2025 | 34.93 (-1.02%) | 35.04 | 34.78 - 35.04 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 34.95 and 36.82
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.82 (1.56%) | 34.96 | 34.08 - 35.95 | 0.6102 times |
| Thu 17 April 2025 | 35.27 (0.97%) | 35.04 | 34.78 - 35.59 | 0.3234 times |
| Wed 16 April 2025 | 34.93 (0%) | 35.04 | 34.78 - 35.04 | 0 times |
| Wed 16 April 2025 | 34.93 (0%) | 35.04 | 34.78 - 35.04 | 0 times |
| Wed 16 April 2025 | 34.93 (0%) | 35.04 | 34.78 - 35.04 | 0 times |
| Wed 16 April 2025 | 34.93 (0%) | 35.04 | 34.78 - 35.04 | 0.0802 times |
| Wed 16 April 2025 | 34.93 (0.75%) | 35.20 | 34.78 - 35.63 | 0.2377 times |
| Fri 11 April 2025 | 34.67 (3.31%) | 32.40 | 32.06 - 37.27 | 2.9997 times |
| Fri 04 April 2025 | 33.56 (-10.44%) | 37.13 | 33.43 - 38.62 | 4.7083 times |
| Fri 28 March 2025 | 37.47 (-0.53%) | 38.28 | 37.37 - 38.67 | 1.0406 times |
| Fri 21 March 2025 | 37.67 (1.76%) | 37.06 | 37.06 - 38.06 | 0.819 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 30.66 and 37.22
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.82 (-5.16%) | 37.45 | 32.06 - 38.62 | 0.8486 times |
| Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 0.7211 times |
| Fri 28 February 2025 | 39.75 (0.13%) | 39.01 | 38.73 - 40.35 | 1.1316 times |
| Fri 31 January 2025 | 39.70 (5.11%) | 38.12 | 37.31 - 40.45 | 1.8411 times |
| Tue 31 December 2024 | 37.77 (-7.9%) | 40.22 | 36.96 - 40.22 | 0.937 times |
| Tue 26 November 2024 | 41.01 (9.71%) | 37.50 | 37.08 - 41.08 | 0.7903 times |
| Thu 31 October 2024 | 37.38 (1.66%) | 36.65 | 36.31 - 38.34 | 1.0765 times |
| Mon 30 September 2024 | 36.77 (1.02%) | 35.98 | 34.28 - 37.09 | 0.865 times |
| Fri 30 August 2024 | 36.40 (2.91%) | 35.23 | 32.21 - 36.40 | 1.093 times |
| Wed 31 July 2024 | 35.37 (5.46%) | 33.35 | 33.25 - 35.59 | 0.6958 times |
| Fri 28 June 2024 | 33.54 (-0.95%) | 33.86 | 33.05 - 34.07 | 0.5262 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 35.13 |
| 20 day DMA | 34.83 |
| 35 day DMA | 36.02 |
| 50 day DMA | 36.87 |
| 100 day DMA | 37.96 |
| 150 day DMA | 37.96 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.3 | 34.99 |
| 12 day EMA | 35.29 | 35.19 | 35.06 |
| 20 day EMA | 35.48 | 35.44 | 35.39 |
| 35 day EMA | 36.06 | 36.07 | 36.08 |
| 50 day EMA | 36.94 | 36.99 | 37.03 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.17 | 34.97 |
| 12 day SMA | 35.13 | 35.08 | 34.97 |
| 20 day SMA | 34.83 | 34.97 | 35.08 |
| 35 day SMA | 36.02 | 36.04 | 36.09 |
| 50 day SMA | 36.87 | 36.95 | 37.03 |
| 100 day SMA | 37.96 | 38.01 | 38.06 |
| 150 day SMA | 37.96 | 37.96 | 37.96 |
| 200 day SMA | 37.19 | 37.18 | 37.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.