FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DDIV are 38.44 and 38.76

Daily Target 138.17
Daily Target 238.38
Daily Target 338.49
Daily Target 438.7
Daily Target 538.81

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 March 2025 38.59 (2.44%) 38.28 38.28 - 38.60 1.4533 times
Fri 21 March 2025 37.67 (-0.5%) 37.52 37.40 - 37.74 0.4844 times
Thu 20 March 2025 37.86 (-0.29%) 37.75 37.75 - 38.06 0.3922 times
Wed 19 March 2025 37.97 (1.5%) 37.51 37.51 - 38.03 0.7728 times
Tue 18 March 2025 37.41 (-0.48%) 37.47 37.35 - 37.55 0.323 times
Mon 17 March 2025 37.59 (1.54%) 37.06 37.06 - 37.71 0.9689 times
Fri 14 March 2025 37.02 (2.38%) 36.63 36.51 - 37.05 0.9343 times
Thu 13 March 2025 36.16 (-1.47%) 36.72 36.13 - 36.72 0.8766 times
Wed 12 March 2025 36.70 (0.3%) 36.67 36.56 - 36.96 2.3068 times
Tue 11 March 2025 36.59 (-0.16%) 36.81 36.38 - 36.86 1.4879 times
Mon 10 March 2025 36.65 (-2.27%) 37.03 36.31 - 37.14 2.6182 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DDIV are 38.44 and 38.76

Weekly Target 138.17
Weekly Target 238.38
Weekly Target 338.49
Weekly Target 438.7
Weekly Target 538.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 March 2025 38.59 (2.44%) 38.28 38.28 - 38.60 0.1552 times
Fri 21 March 2025 37.67 (1.76%) 37.06 37.06 - 38.06 0.3141 times
Fri 14 March 2025 37.02 (-1.28%) 37.03 36.13 - 37.14 0.8782 times
Fri 07 March 2025 37.50 (-5.66%) 40.07 36.76 - 40.07 0.8292 times
Fri 28 February 2025 39.75 (1.87%) 38.98 38.73 - 39.75 2.1418 times
Fri 21 February 2025 39.02 (-1.98%) 40.00 38.88 - 40.35 0.452 times
Fri 14 February 2025 39.81 (0.5%) 39.48 39.10 - 40.07 0.9397 times
Fri 07 February 2025 39.61 (-0.23%) 39.01 38.99 - 39.90 0.6885 times
Fri 31 January 2025 39.70 (-1.66%) 40.01 39.54 - 40.26 1.3548 times
Fri 24 January 2025 40.37 (1.38%) 40.15 40.04 - 40.45 2.2465 times
Fri 17 January 2025 39.82 (0%) 39.70 39.70 - 39.89 0.1847 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DDIV are 35.39 and 39.33

Monthly Target 134.32
Monthly Target 236.46
Monthly Target 338.263333333333
Monthly Target 440.4
Monthly Target 542.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 March 2025 38.59 (-2.92%) 40.07 36.13 - 40.07 0.6115 times
Fri 28 February 2025 39.75 (0.13%) 39.01 38.73 - 40.35 1.1862 times
Fri 31 January 2025 39.70 (5.11%) 38.12 37.31 - 40.45 1.9299 times
Tue 31 December 2024 37.77 (-7.9%) 40.22 36.96 - 40.22 0.9822 times
Tue 26 November 2024 41.01 (9.71%) 37.50 37.08 - 41.08 0.8284 times
Thu 31 October 2024 37.38 (1.66%) 36.65 36.31 - 38.34 1.1284 times
Mon 30 September 2024 36.77 (1.02%) 35.98 34.28 - 37.09 0.9067 times
Fri 30 August 2024 36.40 (2.91%) 35.23 32.21 - 36.40 1.1457 times
Wed 31 July 2024 35.37 (5.46%) 33.35 33.25 - 35.59 0.7293 times
Fri 28 June 2024 33.54 (-0.95%) 33.86 33.05 - 34.07 0.5516 times
Fri 31 May 2024 33.86 (4.09%) 32.39 32.30 - 34.29 1.3439 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DDIV

DMA (daily moving average) of First Trust DDIV

DMA period DMA value
5 day DMA 37.9
12 day DMA 37.31
20 day DMA 37.91
35 day DMA 38.63
50 day DMA 38.94
100 day DMA 38.8
150 day DMA 37.95
200 day DMA 36.94

EMA (exponential moving average) of First Trust DDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9437.6237.59
12 day EMA37.7837.6337.62
20 day EMA37.9637.8937.91
35 day EMA38.2838.2638.3
50 day EMA38.7638.7738.81

SMA (simple moving average) of First Trust DDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.937.737.57
12 day SMA37.3137.2237.28
20 day SMA37.9137.9438.01
35 day SMA38.6338.6738.74
50 day SMA38.9438.9238.93
100 day SMA38.838.838.8
150 day SMA37.9537.9237.9
200 day SMA36.9436.9236.9
Back to top | Use Dark Theme