Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 139.78 and 142.72
| Daily Target 1 | 137.56 |
| Daily Target 2 | 139.06 |
| Daily Target 3 | 140.5 |
| Daily Target 4 | 142 |
| Daily Target 5 | 143.44 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 140.56 (1.27%) | 139.09 | 139.00 - 141.94 | 0.278 times | Mon 14 July 2025 | 138.80 (1.04%) | 136.01 | 135.84 - 141.00 | 0.3642 times | Fri 11 July 2025 | 137.37 (-0.09%) | 137.49 | 137.10 - 139.62 | 0.355 times | Thu 10 July 2025 | 137.49 (-3.68%) | 142.85 | 136.81 - 143.00 | 0.5451 times | Wed 09 July 2025 | 142.75 (-2.19%) | 145.40 | 141.93 - 146.07 | 0.5083 times | Tue 08 July 2025 | 145.94 (-4.25%) | 146.06 | 142.74 - 147.85 | 4.85 times | Mon 07 July 2025 | 152.41 (-1.77%) | 155.00 | 151.65 - 157.38 | 0.9109 times | Thu 03 July 2025 | 155.15 (14.92%) | 147.45 | 146.91 - 156.53 | 1.6841 times | Wed 02 July 2025 | 135.01 (2.03%) | 131.50 | 131.00 - 135.39 | 0.2707 times | Tue 01 July 2025 | 132.33 (-1.49%) | 133.66 | 130.28 - 135.50 | 0.2338 times | Mon 30 June 2025 | 134.33 (1.7%) | 133.37 | 132.96 - 135.41 | 0.203 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 138.2 and 144.3
| Weekly Target 1 | 133.35 |
| Weekly Target 2 | 136.95 |
| Weekly Target 3 | 139.44666666667 |
| Weekly Target 4 | 143.05 |
| Weekly Target 5 | 145.55 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 140.56 (2.32%) | 136.01 | 135.84 - 141.94 | 0.3511 times | Fri 11 July 2025 | 137.37 (-11.46%) | 155.00 | 136.81 - 157.38 | 3.9201 times | Thu 03 July 2025 | 155.15 (17.47%) | 133.37 | 130.28 - 156.53 | 1.3076 times | Fri 27 June 2025 | 132.08 (3.59%) | 127.12 | 125.50 - 133.22 | 0.6065 times | Fri 20 June 2025 | 127.50 (5.85%) | 120.97 | 119.56 - 131.76 | 0.5625 times | Fri 13 June 2025 | 120.45 (-1.4%) | 122.39 | 118.14 - 123.78 | 0.7077 times | Fri 06 June 2025 | 122.16 (3.63%) | 117.43 | 114.74 - 123.77 | 0.7321 times | Fri 30 May 2025 | 117.88 (2.99%) | 116.43 | 115.18 - 118.72 | 0.5128 times | Fri 23 May 2025 | 114.46 (-2.73%) | 115.29 | 113.30 - 117.13 | 0.5563 times | Fri 16 May 2025 | 117.67 (9.07%) | 112.13 | 111.03 - 119.36 | 0.7432 times | Fri 09 May 2025 | 107.88 (2.74%) | 104.52 | 101.06 - 110.45 | 1.0906 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 135.42 and 162.52
| Monthly Target 1 | 115.64 |
| Monthly Target 2 | 128.1 |
| Monthly Target 3 | 142.74 |
| Monthly Target 4 | 155.2 |
| Monthly Target 5 | 169.84 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 140.56 (4.64%) | 133.66 | 130.28 - 157.38 | 1.7285 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8598 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0429 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.9275 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.8948 times | Fri 28 February 2025 | 116.55 (-18.33%) | 140.80 | 111.68 - 149.01 | 1.1977 times | Fri 31 January 2025 | 142.71 (-0.13%) | 145.00 | 134.72 - 153.42 | 0.8817 times | Tue 31 December 2024 | 142.89 (-7.45%) | 166.65 | 142.44 - 167.59 | 0.6438 times | Tue 26 November 2024 | 154.39 (23.08%) | 124.43 | 120.78 - 157.48 | 1.1335 times | Thu 31 October 2024 | 125.44 (9.02%) | 117.45 | 113.08 - 131.84 | 0.6899 times | Mon 30 September 2024 | 115.06 (-1.03%) | 114.87 | 105.44 - 118.38 | 0.5413 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 139.39 |
| 12 day DMA | 140.35 |
| 20 day DMA | 135.44 |
| 35 day DMA | 128.29 |
| 50 day DMA | 123.35 |
| 100 day DMA | 113.01 |
| 150 day DMA | 123.67 |
| 200 day DMA | 124.24 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.11 | 139.88 | 140.42 |
| 12 day EMA | 138.81 | 138.49 | 138.43 |
| 20 day EMA | 135.53 | 135 | 134.6 |
| 35 day EMA | 129.67 | 129.03 | 128.45 |
| 50 day EMA | 123.15 | 122.44 | 121.77 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.39 | 140.47 | 143.19 |
| 12 day SMA | 140.35 | 139.57 | 138.85 |
| 20 day SMA | 135.44 | 134.54 | 133.54 |
| 35 day SMA | 128.29 | 127.52 | 126.88 |
| 50 day SMA | 123.35 | 122.58 | 121.85 |
| 100 day SMA | 113.01 | 112.91 | 112.83 |
| 150 day SMA | 123.67 | 123.76 | 123.88 |
| 200 day SMA | 124.24 | 124.1 | 123.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.