Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 135.15 and 136.76
| Daily Target 1 | 134.87 |
| Daily Target 2 | 135.43 |
| Daily Target 3 | 136.48 |
| Daily Target 4 | 137.04 |
| Daily Target 5 | 138.09 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 135.99 (-1.08%) | 136.95 | 135.92 - 137.53 | 0.7587 times | Tue 30 December 2025 | 137.48 (-0.32%) | 137.26 | 137.21 - 138.83 | 0.7639 times | Mon 29 December 2025 | 137.92 (-0.29%) | 137.70 | 136.86 - 138.55 | 0.3751 times | Fri 26 December 2025 | 138.32 (0.2%) | 138.00 | 137.45 - 138.45 | 0.5943 times | Wed 24 December 2025 | 138.04 (-2.26%) | 139.65 | 135.11 - 139.65 | 0.9487 times | Tue 23 December 2025 | 141.23 (-0.43%) | 141.74 | 138.33 - 142.48 | 1.4593 times | Mon 22 December 2025 | 141.84 (1.03%) | 142.18 | 140.63 - 143.41 | 1.4424 times | Fri 19 December 2025 | 140.39 (1.52%) | 138.70 | 137.20 - 141.25 | 0.7917 times | Thu 18 December 2025 | 138.29 (1.17%) | 140.45 | 137.41 - 141.57 | 2.0721 times | Wed 17 December 2025 | 136.69 (-2.4%) | 140.05 | 136.37 - 141.44 | 0.7936 times | Tue 16 December 2025 | 140.05 (-1.41%) | 140.72 | 138.83 - 142.55 | 1.9148 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 134.5 and 137.41
| Weekly Target 1 | 134 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 136.91333333333 |
| Weekly Target 4 | 137.91 |
| Weekly Target 5 | 139.82 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 135.99 (-1.68%) | 137.70 | 135.92 - 138.83 | 0.2576 times | Fri 26 December 2025 | 138.32 (-1.47%) | 142.18 | 135.11 - 143.41 | 0.6032 times | Fri 19 December 2025 | 140.39 (-3.84%) | 146.40 | 136.37 - 147.44 | 1.0017 times | Fri 12 December 2025 | 146.00 (-3.57%) | 152.84 | 144.97 - 156.10 | 0.9897 times | Fri 05 December 2025 | 151.40 (-5.38%) | 159.09 | 150.08 - 164.11 | 1.1579 times | Fri 28 November 2025 | 160.01 (1.56%) | 159.59 | 155.88 - 161.72 | 0.6349 times | Fri 21 November 2025 | 157.55 (-14.84%) | 184.18 | 151.96 - 184.79 | 1.668 times | Fri 14 November 2025 | 185.01 (-3.29%) | 192.91 | 179.00 - 201.69 | 1.4094 times | Fri 07 November 2025 | 191.30 (17.5%) | 158.31 | 154.69 - 194.87 | 2.0183 times | Fri 31 October 2025 | 162.81 (0%) | 161.00 | 159.34 - 163.59 | 0.2593 times | Fri 31 October 2025 | 162.81 (4.05%) | 158.27 | 153.00 - 163.59 | 0.975 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 121.05 and 150.05
| Monthly Target 1 | 116.07 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 145.07 |
| Monthly Target 4 | 155.03 |
| Monthly Target 5 | 174.07 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.5864 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.838 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.7795 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8238 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2084 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.16 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8318 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.009 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.8974 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.8657 times | Fri 28 February 2025 | 116.55 (-18.33%) | 140.80 | 111.68 - 149.01 | 1.1588 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 137.55 |
| 12 day DMA | 139.02 |
| 20 day DMA | 144.12 |
| 35 day DMA | 155.5 |
| 50 day DMA | 158.28 |
| 100 day DMA | 149.56 |
| 150 day DMA | 144.32 |
| 200 day DMA | 133.93 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.65 | 138.48 | 138.98 |
| 12 day EMA | 140.5 | 141.32 | 142.02 |
| 20 day EMA | 144.27 | 145.14 | 145.95 |
| 35 day EMA | 149.83 | 150.64 | 151.41 |
| 50 day EMA | 156.04 | 156.86 | 157.65 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.55 | 138.6 | 139.47 |
| 12 day SMA | 139.02 | 139.86 | 140.89 |
| 20 day SMA | 144.12 | 145.15 | 146.17 |
| 35 day SMA | 155.5 | 157.32 | 158.86 |
| 50 day SMA | 158.28 | 158.69 | 158.99 |
| 100 day SMA | 149.56 | 149.49 | 149.43 |
| 150 day SMA | 144.32 | 144.2 | 144.05 |
| 200 day SMA | 133.93 | 133.75 | 133.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.