Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 109.93 and 113.41
| Daily Target 1 | 107.22 |
| Daily Target 2 | 109.16 |
| Daily Target 3 | 110.69666666667 |
| Daily Target 4 | 112.64 |
| Daily Target 5 | 114.18 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.11 (-0.76%) | 109.17 | 108.75 - 112.23 | 1.1603 times | Fri 27 February 2026 | 111.96 (-3.89%) | 112.75 | 109.40 - 113.47 | 0.7976 times | Thu 26 February 2026 | 116.49 (5.58%) | 111.00 | 110.01 - 117.85 | 0.6999 times | Wed 25 February 2026 | 110.33 (5.65%) | 104.87 | 104.43 - 110.85 | 1.0012 times | Tue 24 February 2026 | 104.43 (1.76%) | 101.44 | 98.01 - 105.78 | 1.2192 times | Mon 23 February 2026 | 102.62 (-11.27%) | 113.87 | 101.44 - 113.87 | 1.8404 times | Fri 20 February 2026 | 115.66 (-4.1%) | 119.02 | 114.78 - 123.06 | 0.7305 times | Thu 19 February 2026 | 120.60 (-0.97%) | 121.74 | 118.42 - 121.81 | 0.5962 times | Wed 18 February 2026 | 121.78 (-0.64%) | 116.99 | 115.60 - 122.29 | 1.1369 times | Tue 17 February 2026 | 122.56 (-2.11%) | 126.44 | 120.13 - 129.83 | 0.8179 times | Fri 13 February 2026 | 125.20 (0%) | 126.86 | 122.52 - 129.47 | 1.0295 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 109.93 and 113.41
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 109.16 |
| Weekly Target 3 | 110.69666666667 |
| Weekly Target 4 | 112.64 |
| Weekly Target 5 | 114.18 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.11 (-0.76%) | 109.17 | 108.75 - 112.23 | 0.3317 times | Fri 27 February 2026 | 111.96 (-3.2%) | 113.87 | 98.01 - 117.85 | 1.5889 times | Fri 20 February 2026 | 115.66 (-7.62%) | 126.44 | 114.78 - 129.83 | 0.9381 times | Fri 13 February 2026 | 125.20 (0%) | 126.86 | 122.52 - 129.47 | 0.2943 times | Fri 13 February 2026 | 125.20 (12.09%) | 115.05 | 104.00 - 137.00 | 2.0318 times | Fri 06 February 2026 | 111.70 (-13.63%) | 129.69 | 105.14 - 131.44 | 1.2155 times | Fri 30 January 2026 | 129.32 (-0.61%) | 129.55 | 125.61 - 143.39 | 1.0986 times | Fri 23 January 2026 | 130.11 (9.34%) | 117.00 | 115.82 - 133.50 | 0.839 times | Fri 16 January 2026 | 119.00 (-5.16%) | 126.20 | 117.81 - 129.24 | 0.7832 times | Fri 09 January 2026 | 125.48 (-6.2%) | 132.92 | 125.21 - 145.90 | 0.8789 times | Fri 02 January 2026 | 133.77 (-3.29%) | 137.70 | 132.27 - 138.83 | 0.3027 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 109.93 and 113.41
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 109.16 |
| Monthly Target 3 | 110.69666666667 |
| Monthly Target 4 | 112.64 |
| Monthly Target 5 | 114.18 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.11 (-0.76%) | 109.17 | 108.75 - 112.23 | 0.0726 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.3284 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.8138 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.6292 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.9285 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8365 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.884 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2967 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.3178 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8926 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0827 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 110.86 |
| 12 day DMA | 115.66 |
| 20 day DMA | 116.94 |
| 35 day DMA | 121.63 |
| 50 day DMA | 126.17 |
| 100 day DMA | 144.05 |
| 150 day DMA | 141.71 |
| 200 day DMA | 138.78 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112 | 112.44 | 112.68 |
| 12 day EMA | 114.59 | 115.22 | 115.81 |
| 20 day EMA | 117.37 | 118.03 | 118.67 |
| 35 day EMA | 121.68 | 122.3 | 122.91 |
| 50 day EMA | 126.04 | 126.65 | 127.25 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.86 | 109.17 | 109.91 |
| 12 day SMA | 115.66 | 116.91 | 118.19 |
| 20 day SMA | 116.94 | 117.84 | 118.71 |
| 35 day SMA | 121.63 | 122.04 | 122.57 |
| 50 day SMA | 126.17 | 126.68 | 127.25 |
| 100 day SMA | 144.05 | 144.48 | 144.94 |
| 150 day SMA | 141.71 | 141.97 | 142.23 |
| 200 day SMA | 138.78 | 138.81 | 138.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.