Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 116.09 and 123.14
| Daily Target 1 | 114.91 |
| Daily Target 2 | 117.27 |
| Daily Target 3 | 121.95666666667 |
| Daily Target 4 | 124.32 |
| Daily Target 5 | 129.01 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 119.64 (-5.23%) | 126.18 | 119.59 - 126.64 | 0.9307 times | Thu 20 February 2025 | 126.24 (-2.03%) | 127.93 | 124.33 - 128.85 | 0.8137 times | Wed 19 February 2025 | 128.85 (-1.36%) | 130.52 | 128.15 - 130.90 | 0.5871 times | Tue 18 February 2025 | 130.63 (-0.29%) | 128.31 | 127.23 - 130.86 | 1.1953 times | Fri 14 February 2025 | 131.01 (-3.59%) | 133.61 | 129.69 - 135.81 | 1.1546 times | Thu 13 February 2025 | 135.89 (-8.24%) | 136.55 | 130.88 - 136.71 | 2.6841 times | Wed 12 February 2025 | 148.09 (1.84%) | 146.29 | 144.20 - 149.01 | 0.9298 times | Tue 11 February 2025 | 145.42 (-1.14%) | 146.38 | 145.00 - 148.47 | 0.4534 times | Mon 10 February 2025 | 147.10 (3.12%) | 144.43 | 143.65 - 147.82 | 0.6551 times | Fri 07 February 2025 | 142.65 (-1.52%) | 145.01 | 141.85 - 145.77 | 0.5964 times | Thu 06 February 2025 | 144.85 (0%) | 146.00 | 143.50 - 146.05 | 0.4756 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 113.96 and 125.27
| Weekly Target 1 | 112.07 |
| Weekly Target 2 | 115.85 |
| Weekly Target 3 | 123.37666666667 |
| Weekly Target 4 | 127.16 |
| Weekly Target 5 | 134.69 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 119.64 (-8.68%) | 128.31 | 119.59 - 130.90 | 1.4182 times | Fri 14 February 2025 | 131.01 (-8.16%) | 144.43 | 129.69 - 149.01 | 2.3634 times | Fri 07 February 2025 | 142.65 (-0.04%) | 140.80 | 140.24 - 146.47 | 1.1412 times | Fri 31 January 2025 | 142.71 (1.22%) | 137.50 | 136.87 - 153.42 | 1.737 times | Fri 24 January 2025 | 140.99 (1.87%) | 139.32 | 137.54 - 144.17 | 0.7454 times | Fri 17 January 2025 | 138.40 (0%) | 139.42 | 137.92 - 140.86 | 0.1859 times | Fri 17 January 2025 | 138.40 (-1.44%) | 139.22 | 134.72 - 144.48 | 1.1067 times | Fri 10 January 2025 | 140.42 (-1.03%) | 141.03 | 137.62 - 142.33 | 0.3205 times | Wed 08 January 2025 | 141.88 (-2.04%) | 147.19 | 139.26 - 147.64 | 0.5354 times | Fri 03 January 2025 | 144.83 (-0.79%) | 143.70 | 141.64 - 146.23 | 0.4463 times | Fri 27 December 2024 | 145.99 (-2.32%) | 150.00 | 143.04 - 150.78 | 0.3791 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 104.91 and 134.33
| Monthly Target 1 | 99.99 |
| Monthly Target 2 | 109.82 |
| Monthly Target 3 | 129.41333333333 |
| Monthly Target 4 | 139.24 |
| Monthly Target 5 | 158.83 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 119.64 (-16.17%) | 140.80 | 119.59 - 149.01 | 1.1053 times | Fri 31 January 2025 | 142.71 (-0.13%) | 145.00 | 134.72 - 153.42 | 1.0932 times | Tue 31 December 2024 | 142.89 (-7.45%) | 166.65 | 142.44 - 167.59 | 0.7982 times | Tue 26 November 2024 | 154.39 (23.08%) | 124.43 | 120.78 - 157.48 | 1.4053 times | Thu 31 October 2024 | 125.44 (9.02%) | 117.45 | 113.08 - 131.84 | 0.8553 times | Mon 30 September 2024 | 115.06 (-1.03%) | 114.87 | 105.44 - 118.38 | 0.6711 times | Fri 30 August 2024 | 116.26 (-0.15%) | 115.01 | 98.80 - 118.72 | 0.9536 times | Wed 31 July 2024 | 116.44 (-10.22%) | 129.04 | 113.58 - 134.80 | 0.9148 times | Fri 28 June 2024 | 129.69 (17.71%) | 111.00 | 107.30 - 131.13 | 0.971 times | Fri 31 May 2024 | 110.18 (-12.21%) | 127.02 | 108.08 - 129.62 | 1.2322 times | Tue 30 April 2024 | 125.50 (1.54%) | 123.86 | 118.46 - 132.90 | 0.8482 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 127.27 |
| 12 day DMA | 137.1 |
| 20 day DMA | 140.01 |
| 35 day DMA | 140.2 |
| 50 day DMA | 143.07 |
| 100 day DMA | 135.79 |
| 150 day DMA | 128.74 |
| 200 day DMA | 126.7 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.34 | 131.19 | 133.67 |
| 12 day EMA | 133.8 | 136.37 | 138.21 |
| 20 day EMA | 137 | 138.83 | 140.15 |
| 35 day EMA | 140.7 | 141.94 | 142.86 |
| 50 day EMA | 142.54 | 143.47 | 144.17 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.27 | 130.52 | 134.89 |
| 12 day SMA | 137.1 | 139.28 | 140.69 |
| 20 day SMA | 140.01 | 141.04 | 141.74 |
| 35 day SMA | 140.2 | 140.89 | 141.37 |
| 50 day SMA | 143.07 | 143.77 | 144.47 |
| 100 day SMA | 135.79 | 135.74 | 135.63 |
| 150 day SMA | 128.74 | 128.79 | 128.8 |
| 200 day SMA | 126.7 | 126.72 | 126.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.