Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 137.96 and 145.33
| Daily Target 1 | 132.18 |
| Daily Target 2 | 136.36 |
| Daily Target 3 | 139.55333333333 |
| Daily Target 4 | 143.73 |
| Daily Target 5 | 146.92 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.53 (6.31%) | 138.50 | 135.38 - 142.75 | 1.4835 times | Thu 30 April 2026 | 132.19 (-1.34%) | 133.05 | 128.00 - 137.00 | 1.7003 times | Wed 29 April 2026 | 133.98 (1.85%) | 130.35 | 128.68 - 134.63 | 0.8116 times | Tue 28 April 2026 | 131.55 (-0.84%) | 133.40 | 131.06 - 136.00 | 0.7818 times | Mon 27 April 2026 | 132.66 (2.46%) | 129.40 | 128.00 - 133.58 | 0.8756 times | Fri 24 April 2026 | 129.48 (1.27%) | 128.13 | 124.32 - 129.61 | 0.7588 times | Thu 23 April 2026 | 127.86 (-3.22%) | 127.83 | 124.45 - 130.00 | 1.4628 times | Wed 22 April 2026 | 132.11 (2.18%) | 130.71 | 129.36 - 133.33 | 0.5982 times | Tue 21 April 2026 | 129.29 (-0.32%) | 131.34 | 128.67 - 135.96 | 1.1214 times | Mon 20 April 2026 | 129.71 (2.45%) | 125.27 | 123.50 - 129.82 | 0.4061 times | Fri 17 April 2026 | 126.61 (2.58%) | 126.65 | 123.81 - 128.43 | 0.9618 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 134.27 and 149.02
| Weekly Target 1 | 122.34 |
| Weekly Target 2 | 131.44 |
| Weekly Target 3 | 137.09333333333 |
| Weekly Target 4 | 146.19 |
| Weekly Target 5 | 151.84 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.53 (8.53%) | 129.40 | 128.00 - 142.75 | 1.1866 times | Fri 24 April 2026 | 129.48 (2.27%) | 125.27 | 123.50 - 135.96 | 0.9126 times | Fri 17 April 2026 | 126.61 (20.17%) | 105.33 | 103.30 - 128.75 | 1.0709 times | Fri 10 April 2026 | 105.36 (-12.41%) | 117.25 | 100.80 - 123.32 | 0.9748 times | Thu 02 April 2026 | 120.29 (5.08%) | 115.96 | 113.11 - 121.99 | 0.7307 times | Fri 27 March 2026 | 114.48 (-8.49%) | 125.97 | 112.66 - 130.58 | 0.9069 times | Fri 20 March 2026 | 125.10 (0.45%) | 125.81 | 124.47 - 133.40 | 0.4708 times | Fri 13 March 2026 | 124.54 (-0.97%) | 123.28 | 121.95 - 131.33 | 0.8056 times | Fri 06 March 2026 | 125.76 (12.33%) | 109.17 | 105.17 - 126.17 | 1.2203 times | Fri 27 February 2026 | 111.96 (-3.2%) | 113.87 | 98.01 - 117.85 | 1.7209 times | Fri 20 February 2026 | 115.66 (-7.62%) | 126.44 | 114.78 - 129.83 | 1.016 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 137.96 and 145.33
| Monthly Target 1 | 132.18 |
| Monthly Target 2 | 136.36 |
| Monthly Target 3 | 139.55333333333 |
| Monthly Target 4 | 143.73 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.53 (6.31%) | 138.50 | 135.38 - 142.75 | 0.075 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 0.9878 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9314 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.5832 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9699 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7499 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.1066 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.9969 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 1.0536 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.5454 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.7625 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 134.18 |
| 12 day DMA | 130.78 |
| 20 day DMA | 123.75 |
| 35 day DMA | 123.54 |
| 50 day DMA | 121.49 |
| 100 day DMA | 126.63 |
| 150 day DMA | 138.54 |
| 200 day DMA | 138.04 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.7 | 131.78 | 131.57 |
| 12 day EMA | 130.37 | 128.52 | 127.85 |
| 20 day EMA | 127.36 | 125.97 | 125.32 |
| 35 day EMA | 124.62 | 123.68 | 123.18 |
| 50 day EMA | 122.99 | 122.27 | 121.87 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.18 | 131.97 | 131.11 |
| 12 day SMA | 130.78 | 129.16 | 127.36 |
| 20 day SMA | 123.75 | 122.74 | 122.06 |
| 35 day SMA | 123.54 | 123.17 | 122.91 |
| 50 day SMA | 121.49 | 121.11 | 120.92 |
| 100 day SMA | 126.63 | 126.74 | 126.94 |
| 150 day SMA | 138.54 | 138.51 | 138.54 |
| 200 day SMA | 138.04 | 138.03 | 138.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.