DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong Daily Stock price targets for DatadogInc DDOG are 116.09 and 123.14

Daily Target 1114.91
Daily Target 2117.27
Daily Target 3121.95666666667
Daily Target 4124.32
Daily Target 5129.01

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Fri 21 February 2025 119.64 (-5.23%) 126.18 119.59 - 126.64 0.9307 times
Thu 20 February 2025 126.24 (-2.03%) 127.93 124.33 - 128.85 0.8137 times
Wed 19 February 2025 128.85 (-1.36%) 130.52 128.15 - 130.90 0.5871 times
Tue 18 February 2025 130.63 (-0.29%) 128.31 127.23 - 130.86 1.1953 times
Fri 14 February 2025 131.01 (-3.59%) 133.61 129.69 - 135.81 1.1546 times
Thu 13 February 2025 135.89 (-8.24%) 136.55 130.88 - 136.71 2.6841 times
Wed 12 February 2025 148.09 (1.84%) 146.29 144.20 - 149.01 0.9298 times
Tue 11 February 2025 145.42 (-1.14%) 146.38 145.00 - 148.47 0.4534 times
Mon 10 February 2025 147.10 (3.12%) 144.43 143.65 - 147.82 0.6551 times
Fri 07 February 2025 142.65 (-1.52%) 145.01 141.85 - 145.77 0.5964 times
Thu 06 February 2025 144.85 (0%) 146.00 143.50 - 146.05 0.4756 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 113.96 and 125.27

Weekly Target 1112.07
Weekly Target 2115.85
Weekly Target 3123.37666666667
Weekly Target 4127.16
Weekly Target 5134.69

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Fri 21 February 2025 119.64 (-8.68%) 128.31 119.59 - 130.90 1.4182 times
Fri 14 February 2025 131.01 (-8.16%) 144.43 129.69 - 149.01 2.3634 times
Fri 07 February 2025 142.65 (-0.04%) 140.80 140.24 - 146.47 1.1412 times
Fri 31 January 2025 142.71 (1.22%) 137.50 136.87 - 153.42 1.737 times
Fri 24 January 2025 140.99 (1.87%) 139.32 137.54 - 144.17 0.7454 times
Fri 17 January 2025 138.40 (0%) 139.42 137.92 - 140.86 0.1859 times
Fri 17 January 2025 138.40 (-1.44%) 139.22 134.72 - 144.48 1.1067 times
Fri 10 January 2025 140.42 (-1.03%) 141.03 137.62 - 142.33 0.3205 times
Wed 08 January 2025 141.88 (-2.04%) 147.19 139.26 - 147.64 0.5354 times
Fri 03 January 2025 144.83 (-0.79%) 143.70 141.64 - 146.23 0.4463 times
Fri 27 December 2024 145.99 (-2.32%) 150.00 143.04 - 150.78 0.3791 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 104.91 and 134.33

Monthly Target 199.99
Monthly Target 2109.82
Monthly Target 3129.41333333333
Monthly Target 4139.24
Monthly Target 5158.83

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Fri 21 February 2025 119.64 (-16.17%) 140.80 119.59 - 149.01 1.1053 times
Fri 31 January 2025 142.71 (-0.13%) 145.00 134.72 - 153.42 1.0932 times
Tue 31 December 2024 142.89 (-7.45%) 166.65 142.44 - 167.59 0.7982 times
Tue 26 November 2024 154.39 (23.08%) 124.43 120.78 - 157.48 1.4053 times
Thu 31 October 2024 125.44 (9.02%) 117.45 113.08 - 131.84 0.8553 times
Mon 30 September 2024 115.06 (-1.03%) 114.87 105.44 - 118.38 0.6711 times
Fri 30 August 2024 116.26 (-0.15%) 115.01 98.80 - 118.72 0.9536 times
Wed 31 July 2024 116.44 (-10.22%) 129.04 113.58 - 134.80 0.9148 times
Fri 28 June 2024 129.69 (17.71%) 111.00 107.30 - 131.13 0.971 times
Fri 31 May 2024 110.18 (-12.21%) 127.02 108.08 - 129.62 1.2322 times
Tue 30 April 2024 125.50 (1.54%) 123.86 118.46 - 132.90 0.8482 times

 monthly chart DatadogInc

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 127.27
12 day DMA 137.1
20 day DMA 140.01
35 day DMA 140.2
50 day DMA 143.07
100 day DMA 135.79
150 day DMA 128.74
200 day DMA 126.7

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA127.34131.19133.67
12 day EMA133.8136.37138.21
20 day EMA137138.83140.15
35 day EMA140.7141.94142.86
50 day EMA142.54143.47144.17

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA127.27130.52134.89
12 day SMA137.1139.28140.69
20 day SMA140.01141.04141.74
35 day SMA140.2140.89141.37
50 day SMA143.07143.77144.47
100 day SMA135.79135.74135.63
150 day SMA128.74128.79128.8
200 day SMA126.7126.72126.73
Back to top | Use Dark Theme