Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 252.66 and 268.97
| Daily Target 1 | 239.23 |
| Daily Target 2 | 249.78 |
| Daily Target 3 | 255.54333333333 |
| Daily Target 4 | 266.09 |
| Daily Target 5 | 271.85 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 260.32 (4.72%) | 248.71 | 245.00 - 261.31 | 0.9337 times | Mon 29 June 2026 | 248.59 (3.67%) | 243.73 | 240.13 - 252.25 | 0.9691 times | Fri 26 June 2026 | 239.78 (8.53%) | 224.94 | 223.68 - 242.04 | 1.605 times | Thu 25 June 2026 | 220.94 (-0.77%) | 218.04 | 212.73 - 223.68 | 1.0501 times | Wed 24 June 2026 | 222.65 (0.98%) | 221.53 | 218.00 - 225.69 | 0.3497 times | Tue 23 June 2026 | 220.50 (-0.39%) | 218.97 | 215.00 - 225.68 | 0.4625 times | Mon 22 June 2026 | 221.37 (-0.62%) | 221.76 | 216.46 - 228.38 | 1.5874 times | Thu 18 June 2026 | 222.75 (-1.71%) | 228.50 | 215.30 - 228.50 | 0.9907 times | Wed 17 June 2026 | 226.63 (-1.93%) | 231.00 | 225.83 - 236.00 | 1.3093 times | Tue 16 June 2026 | 231.08 (-0.86%) | 233.90 | 225.19 - 236.52 | 0.7424 times | Mon 15 June 2026 | 233.09 (1.39%) | 235.99 | 228.25 - 243.11 | 0.9395 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 250.23 and 271.41
| Weekly Target 1 | 232.74 |
| Weekly Target 2 | 246.53 |
| Weekly Target 3 | 253.92 |
| Weekly Target 4 | 267.71 |
| Weekly Target 5 | 275.1 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 260.32 (8.57%) | 243.73 | 240.13 - 261.31 | 0.2717 times | Fri 26 June 2026 | 239.78 (7.65%) | 221.76 | 212.73 - 242.04 | 0.7217 times | Thu 18 June 2026 | 222.75 (-3.11%) | 235.99 | 215.30 - 243.11 | 0.5686 times | Fri 12 June 2026 | 229.90 (-1.74%) | 234.30 | 219.08 - 241.55 | 0.8868 times | Fri 05 June 2026 | 233.96 (-5.48%) | 251.78 | 230.57 - 278.71 | 1.4006 times | Fri 29 May 2026 | 247.52 (11.34%) | 222.30 | 218.33 - 249.81 | 0.7509 times | Fri 22 May 2026 | 222.32 (6.89%) | 205.14 | 203.20 - 224.77 | 1.1071 times | Fri 15 May 2026 | 207.98 (3.91%) | 196.26 | 193.16 - 211.28 | 1.2241 times | Fri 08 May 2026 | 200.16 (39.41%) | 143.72 | 140.71 - 200.36 | 2.4425 times | Wed 06 May 2026 | 143.58 (2.17%) | 140.61 | 139.01 - 150.00 | 0.6262 times | Fri 01 May 2026 | 140.53 (8.53%) | 129.40 | 128.00 - 142.75 | 1.2576 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 236.53 and 302.51
| Monthly Target 1 | 184.61 |
| Monthly Target 2 | 222.46 |
| Monthly Target 3 | 250.58666666667 |
| Monthly Target 4 | 288.44 |
| Monthly Target 5 | 316.57 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.8156 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.3731 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 0.9209 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.8683 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.4758 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9041 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.6991 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.0316 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.9293 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.9822 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.4406 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 238.46 |
| 12 day DMA | 231.47 |
| 20 day DMA | 234.77 |
| 35 day DMA | 228.17 |
| 50 day DMA | 202.89 |
| 100 day DMA | 161.33 |
| 150 day DMA | 153.52 |
| 200 day DMA | 154.84 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.51 | 235.1 | 228.35 |
| 12 day EMA | 235.69 | 231.21 | 228.05 |
| 20 day EMA | 230.92 | 227.83 | 225.65 |
| 35 day EMA | 214.83 | 212.15 | 210 |
| 50 day EMA | 199.96 | 197.5 | 195.42 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.46 | 230.49 | 225.05 |
| 12 day SMA | 231.47 | 229.29 | 227.54 |
| 20 day SMA | 234.77 | 235.63 | 235.58 |
| 35 day SMA | 228.17 | 226.45 | 224.74 |
| 50 day SMA | 202.89 | 200.28 | 197.84 |
| 100 day SMA | 161.33 | 159.79 | 158.46 |
| 150 day SMA | 153.52 | 152.83 | 152.24 |
| 200 day SMA | 154.84 | 154.22 | 153.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.