Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 100.48 and 103.17
| Daily Target 1 | 99.66 |
| Daily Target 2 | 101.29 |
| Daily Target 3 | 102.34666666667 |
| Daily Target 4 | 103.98 |
| Daily Target 5 | 105.04 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 102.93 (-1%) | 103.24 | 100.71 - 103.40 | 0.5472 times | Mon 17 March 2025 | 103.97 (2.13%) | 101.59 | 101.46 - 105.11 | 0.737 times | Fri 14 March 2025 | 101.80 (3.16%) | 99.58 | 98.81 - 101.98 | 0.7328 times | Thu 13 March 2025 | 98.68 (-3.28%) | 100.71 | 98.30 - 102.14 | 0.9342 times | Wed 12 March 2025 | 102.03 (0.07%) | 104.42 | 101.05 - 104.71 | 1.2552 times | Tue 11 March 2025 | 101.96 (0.3%) | 101.53 | 101.01 - 103.54 | 1.3809 times | Mon 10 March 2025 | 101.65 (-7.28%) | 107.38 | 100.85 - 107.59 | 1.7257 times | Fri 07 March 2025 | 109.63 (-1.64%) | 110.88 | 106.66 - 113.46 | 1.1014 times | Thu 06 March 2025 | 111.46 (-3.18%) | 111.00 | 110.91 - 115.23 | 0.9669 times | Wed 05 March 2025 | 115.12 (-0.29%) | 115.49 | 112.83 - 115.50 | 0.6185 times | Tue 04 March 2025 | 115.46 (2.02%) | 111.73 | 110.37 - 116.58 | 1.0574 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 101.82 and 106.22
| Weekly Target 1 | 98.52 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 102.91666666667 |
| Weekly Target 4 | 105.12 |
| Weekly Target 5 | 107.32 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 102.93 (1.11%) | 101.59 | 100.71 - 105.11 | 0.2954 times | Fri 14 March 2025 | 101.80 (-7.14%) | 107.38 | 98.30 - 107.59 | 1.3868 times | Fri 07 March 2025 | 109.63 (-5.94%) | 116.97 | 106.66 - 117.31 | 1.0381 times | Fri 28 February 2025 | 116.55 (-2.58%) | 119.64 | 111.68 - 119.80 | 1.3264 times | Fri 21 February 2025 | 119.64 (-8.68%) | 128.31 | 119.59 - 130.90 | 1.1122 times | Fri 14 February 2025 | 131.01 (-8.16%) | 144.43 | 129.69 - 149.01 | 1.8535 times | Fri 07 February 2025 | 142.65 (-0.04%) | 140.80 | 140.24 - 146.47 | 0.895 times | Fri 31 January 2025 | 142.71 (1.22%) | 137.50 | 136.87 - 153.42 | 1.3622 times | Fri 24 January 2025 | 140.99 (1.87%) | 139.32 | 137.54 - 144.17 | 0.5846 times | Fri 17 January 2025 | 138.40 (0%) | 139.42 | 137.92 - 140.86 | 0.1458 times | Fri 17 January 2025 | 138.40 (-1.44%) | 139.22 | 134.72 - 144.48 | 0.8679 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 91.11 and 110.12
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 106.18 |
| Monthly Target 4 | 114.06 |
| Monthly Target 5 | 125.19 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 102.93 (-11.69%) | 116.97 | 98.30 - 117.31 | 0.7846 times | Fri 28 February 2025 | 116.55 (-18.33%) | 140.80 | 111.68 - 149.01 | 1.496 times | Fri 31 January 2025 | 142.71 (-0.13%) | 145.00 | 134.72 - 153.42 | 1.1013 times | Tue 31 December 2024 | 142.89 (-7.45%) | 166.65 | 142.44 - 167.59 | 0.8042 times | Tue 26 November 2024 | 154.39 (23.08%) | 124.43 | 120.78 - 157.48 | 1.4158 times | Thu 31 October 2024 | 125.44 (9.02%) | 117.45 | 113.08 - 131.84 | 0.8617 times | Mon 30 September 2024 | 115.06 (-1.03%) | 114.87 | 105.44 - 118.38 | 0.6761 times | Fri 30 August 2024 | 116.26 (-0.15%) | 115.01 | 98.80 - 118.72 | 0.9607 times | Wed 31 July 2024 | 116.44 (-10.22%) | 129.04 | 113.58 - 134.80 | 0.9216 times | Fri 28 June 2024 | 129.69 (17.71%) | 111.00 | 107.30 - 131.13 | 0.9782 times | Fri 31 May 2024 | 110.18 (-12.21%) | 127.02 | 108.08 - 129.62 | 1.2413 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 101.88 |
| 12 day DMA | 106.49 |
| 20 day DMA | 111.43 |
| 35 day DMA | 124.88 |
| 50 day DMA | 129.4 |
| 100 day DMA | 133.82 |
| 150 day DMA | 127.77 |
| 200 day DMA | 125.74 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 103.04 | 102.57 |
| 12 day EMA | 106.76 | 107.46 | 108.1 |
| 20 day EMA | 112 | 112.95 | 113.9 |
| 35 day EMA | 119.47 | 120.44 | 121.41 |
| 50 day EMA | 127.89 | 128.91 | 129.93 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.88 | 101.69 | 101.22 |
| 12 day SMA | 106.49 | 107.62 | 108.42 |
| 20 day SMA | 111.43 | 112.81 | 114.16 |
| 35 day SMA | 124.88 | 126 | 127.06 |
| 50 day SMA | 129.4 | 130.26 | 131.08 |
| 100 day SMA | 133.82 | 134.06 | 134.31 |
| 150 day SMA | 127.77 | 127.78 | 127.79 |
| 200 day SMA | 125.74 | 125.84 | 125.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.