DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong Daily Stock price targets for DatadogInc DDOG are 139.36 and 141.17

Daily Target 1137.89
Daily Target 2139.01
Daily Target 3139.70333333333
Daily Target 4140.82
Daily Target 5141.51

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Wed 22 January 2025 140.12 (1.24%) 139.99 138.59 - 140.40 1.0371 times
Tue 21 January 2025 138.40 (0%) 139.32 137.54 - 140.80 0.897 times
Fri 17 January 2025 138.40 (0%) 139.42 137.92 - 140.86 0.9296 times
Fri 17 January 2025 138.40 (1.18%) 139.42 137.92 - 140.86 0.9296 times
Thu 16 January 2025 136.79 (-2.95%) 137.51 134.72 - 138.80 1.5846 times
Wed 15 January 2025 140.95 (1.29%) 142.06 140.73 - 144.48 0.9221 times
Tue 14 January 2025 139.16 (0.84%) 139.50 138.02 - 141.05 0.9148 times
Mon 13 January 2025 138.00 (-1.72%) 139.22 136.71 - 139.94 1.1827 times
Fri 10 January 2025 140.42 (-1.03%) 139.37 137.62 - 140.70 0.7091 times
Wed 08 January 2025 141.88 (0%) 141.03 139.26 - 142.33 0.8935 times
Wed 08 January 2025 141.88 (0.34%) 141.03 139.26 - 142.33 0.8935 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 138.83 and 142.09

Weekly Target 1136.23
Weekly Target 2138.17
Weekly Target 3139.48666666667
Weekly Target 4141.43
Weekly Target 5142.75

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Wed 22 January 2025 140.12 (1.24%) 139.32 137.54 - 140.80 0.5894 times
Fri 17 January 2025 138.40 (0%) 139.42 137.92 - 140.86 0.2833 times
Fri 17 January 2025 138.40 (-1.44%) 139.22 134.72 - 144.48 1.6863 times
Fri 10 January 2025 140.42 (-1.03%) 141.03 137.62 - 142.33 0.4884 times
Wed 08 January 2025 141.88 (-2.04%) 147.19 139.26 - 147.64 0.8158 times
Fri 03 January 2025 144.83 (-0.79%) 143.70 141.64 - 146.23 0.6801 times
Fri 27 December 2024 145.99 (-2.32%) 150.00 143.04 - 150.78 0.5776 times
Fri 20 December 2024 149.46 (-2.63%) 153.46 144.00 - 158.57 2.0048 times
Fri 13 December 2024 153.49 (-0.58%) 166.65 152.66 - 167.59 2.5179 times
Tue 26 November 2024 154.39 (0%) 155.46 151.49 - 157.48 0.3565 times
Tue 26 November 2024 154.39 (-0.28%) 155.70 151.49 - 157.48 0.984 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 130.96 and 143.88

Monthly Target 1127.91
Monthly Target 2134.01
Monthly Target 3140.82666666667
Monthly Target 4146.93
Monthly Target 5153.75

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Wed 22 January 2025 140.12 (-1.94%) 145.00 134.72 - 147.64 0.6716 times
Tue 31 December 2024 142.89 (-7.45%) 166.65 142.44 - 167.59 0.8609 times
Tue 26 November 2024 154.39 (23.08%) 124.43 120.78 - 157.48 1.5156 times
Thu 31 October 2024 125.44 (9.02%) 117.45 113.08 - 131.84 0.9224 times
Mon 30 September 2024 115.06 (-1.03%) 114.87 105.44 - 118.38 0.7238 times
Fri 30 August 2024 116.26 (-0.15%) 115.01 98.80 - 118.72 1.0284 times
Wed 31 July 2024 116.44 (-10.22%) 129.04 113.58 - 134.80 0.9866 times
Fri 28 June 2024 129.69 (17.71%) 111.00 107.30 - 131.13 1.0472 times
Fri 31 May 2024 110.18 (-12.21%) 127.02 108.08 - 129.62 1.3289 times
Tue 30 April 2024 125.50 (1.54%) 123.86 118.46 - 132.90 0.9147 times
Thu 28 March 2024 123.60 (-5.98%) 131.75 118.40 - 131.94 0.8166 times

 monthly chart DatadogInc

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 138.42
12 day DMA 139.65
20 day DMA 141.97
35 day DMA 147.12
50 day DMA 141.52
100 day DMA 129.98
150 day DMA 126.61
200 day DMA 125.2

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA139.14138.65138.77
12 day EMA140.19140.2140.53
20 day EMA141.4141.54141.87
35 day EMA140.46140.48140.6
50 day EMA140.03140.03140.1

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA138.42138.59138.74
12 day SMA139.65140.14140.68
20 day SMA141.97142.33142.89
35 day SMA147.12147.22147.14
50 day SMA141.52141.23141.02
100 day SMA129.98129.73129.53
150 day SMA126.61126.47126.34
200 day SMA125.2125.1125.03
Back to top | Use Dark Theme