Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 123.92 and 127.86
| Daily Target 1 | 120.85 |
| Daily Target 2 | 123.05 |
| Daily Target 3 | 124.79 |
| Daily Target 4 | 126.99 |
| Daily Target 5 | 128.73 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.25 (-1.43%) | 123.55 | 122.59 - 126.53 | 0.8547 times | Wed 24 April 2024 | 127.07 (0.5%) | 126.69 | 125.57 - 130.38 | 0.9512 times | Tue 23 April 2024 | 126.44 (3.58%) | 125.50 | 123.75 - 131.48 | 1.4776 times | Mon 22 April 2024 | 122.07 (1.65%) | 120.48 | 118.46 - 122.49 | 0.8607 times | Fri 19 April 2024 | 120.09 (-3.94%) | 124.83 | 119.90 - 125.67 | 1.0509 times | Thu 18 April 2024 | 125.02 (1.19%) | 123.90 | 122.40 - 126.77 | 0.7519 times | Wed 17 April 2024 | 123.55 (-2.68%) | 127.23 | 123.44 - 128.09 | 1.0071 times | Tue 16 April 2024 | 126.95 (0.9%) | 125.94 | 124.85 - 128.29 | 0.8738 times | Mon 15 April 2024 | 125.82 (-1.33%) | 127.91 | 125.38 - 130.22 | 1.1141 times | Fri 12 April 2024 | 127.51 (-2.52%) | 129.09 | 127.45 - 131.58 | 1.058 times | Thu 11 April 2024 | 130.80 (3.96%) | 127.79 | 127.00 - 131.33 | 1.4948 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 121.86 and 134.88
| Weekly Target 1 | 112.04 |
| Weekly Target 2 | 118.65 |
| Weekly Target 3 | 125.06333333333 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 138.08 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.25 (4.3%) | 120.48 | 118.46 - 131.48 | 0.9618 times | Fri 19 April 2024 | 120.09 (-5.82%) | 127.91 | 119.90 - 130.22 | 1.1135 times | Fri 12 April 2024 | 127.51 (2.5%) | 125.34 | 121.40 - 131.58 | 1.0407 times | Fri 05 April 2024 | 124.40 (0.65%) | 123.86 | 118.74 - 125.73 | 0.8655 times | Thu 28 March 2024 | 123.60 (0.47%) | 122.23 | 121.00 - 125.96 | 0.5003 times | Fri 22 March 2024 | 123.02 (2.16%) | 121.53 | 118.75 - 127.46 | 0.7594 times | Fri 15 March 2024 | 120.42 (-0.73%) | 120.15 | 118.40 - 125.42 | 1.1503 times | Fri 08 March 2024 | 121.31 (-6.84%) | 129.39 | 120.78 - 131.87 | 1.587 times | Fri 01 March 2024 | 130.22 (0.55%) | 130.00 | 128.78 - 134.30 | 1.0111 times | Fri 23 February 2024 | 129.51 (-0.18%) | 128.00 | 123.43 - 132.78 | 1.0104 times | Fri 16 February 2024 | 129.74 (-3.83%) | 135.13 | 123.50 - 138.61 | 2.9794 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 121.86 and 134.98
| Monthly Target 1 | 111.98 |
| Monthly Target 2 | 118.61 |
| Monthly Target 3 | 125.09666666667 |
| Monthly Target 4 | 131.73 |
| Monthly Target 5 | 138.22 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.25 (1.33%) | 123.86 | 118.46 - 131.58 | 0.6851 times | Thu 28 March 2024 | 123.60 (-5.98%) | 131.75 | 118.40 - 131.94 | 0.728 times | Thu 29 February 2024 | 131.46 (5.64%) | 125.67 | 123.43 - 138.61 | 1.2073 times | Wed 31 January 2024 | 124.44 (2.52%) | 119.22 | 110.70 - 136.08 | 1.155 times | Fri 29 December 2023 | 121.38 (4.13%) | 117.29 | 112.25 - 124.69 | 0.725 times | Thu 30 November 2023 | 116.57 (43.08%) | 82.02 | 77.81 - 120.26 | 1.4388 times | Tue 31 October 2023 | 81.47 (-10.56%) | 92.54 | 79.37 - 93.65 | 0.8961 times | Fri 29 September 2023 | 91.09 (-5.59%) | 97.73 | 85.29 - 102.00 | 0.7712 times | Thu 31 August 2023 | 96.48 (-17.34%) | 115.00 | 83.87 - 115.95 | 1.4606 times | Mon 31 July 2023 | 116.72 (18.64%) | 98.10 | 95.31 - 118.02 | 0.9329 times | Fri 30 June 2023 | 98.38 (3.66%) | 93.00 | 90.88 - 103.80 | 1.0517 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 124.18 |
| 12 day DMA | 125.53 |
| 20 day DMA | 124.77 |
| 35 day DMA | 123.78 |
| 50 day DMA | 125.51 |
| 100 day DMA | 124.38 |
| 150 day DMA | 114.76 |
| 200 day DMA | 110.8 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.2 | 125.18 | 124.24 |
| 12 day EMA | 124.95 | 124.9 | 124.51 |
| 20 day EMA | 124.88 | 124.84 | 124.61 |
| 35 day EMA | 125.56 | 125.58 | 125.49 |
| 50 day EMA | 125.98 | 126.01 | 125.97 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.18 | 124.14 | 123.43 |
| 12 day SMA | 125.53 | 125.55 | 125.44 |
| 20 day SMA | 124.77 | 124.68 | 124.5 |
| 35 day SMA | 123.78 | 123.76 | 123.66 |
| 50 day SMA | 125.51 | 125.64 | 125.79 |
| 100 day SMA | 124.38 | 124.31 | 124.22 |
| 150 day SMA | 114.76 | 114.52 | 114.26 |
| 200 day SMA | 110.8 | 110.73 | 110.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.