Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 251.93 and 261.5
| Daily Target 1 | 244.37 |
| Daily Target 2 | 249.91 |
| Daily Target 3 | 253.93666666667 |
| Daily Target 4 | 259.48 |
| Daily Target 5 | 263.51 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.46 (1.21%) | 252.39 | 248.39 - 257.96 | 0.8746 times | Thu 13 August 2026 | 252.40 (4.77%) | 241.27 | 240.82 - 253.55 | 0.354 times | Wed 12 August 2026 | 240.91 (-2.38%) | 240.19 | 239.34 - 255.48 | 1.2469 times | Tue 11 August 2026 | 246.78 (-5.37%) | 256.63 | 246.33 - 258.25 | 0.8678 times | Mon 10 August 2026 | 260.78 (11.51%) | 231.20 | 229.76 - 262.99 | 1.7137 times | Fri 07 August 2026 | 233.87 (2.06%) | 231.00 | 230.79 - 248.35 | 1.0441 times | Thu 06 August 2026 | 229.15 (-19.17%) | 283.20 | 214.00 - 288.55 | 1.8784 times | Wed 05 August 2026 | 283.50 (-1.66%) | 291.79 | 283.00 - 296.90 | 0.5766 times | Tue 04 August 2026 | 288.28 (5.37%) | 275.04 | 269.00 - 289.90 | 0.439 times | Mon 03 August 2026 | 273.60 (2.1%) | 272.19 | 267.50 - 278.68 | 1.0048 times | Fri 31 July 2026 | 267.97 (-0.22%) | 271.50 | 263.78 - 278.76 | 1.0426 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 242.61 and 275.84
| Weekly Target 1 | 216.17 |
| Weekly Target 2 | 235.82 |
| Weekly Target 3 | 249.40333333333 |
| Weekly Target 4 | 269.05 |
| Weekly Target 5 | 282.63 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.46 (9.23%) | 231.20 | 229.76 - 262.99 | 1.8049 times | Fri 07 August 2026 | 233.87 (-12.73%) | 272.19 | 214.00 - 296.90 | 1.7642 times | Fri 31 July 2026 | 267.97 (8.53%) | 251.98 | 237.67 - 278.76 | 1.21 times | Fri 24 July 2026 | 246.91 (0%) | 244.39 | 241.18 - 250.99 | 0.0758 times | Fri 24 July 2026 | 246.91 (-4.55%) | 258.59 | 241.18 - 268.83 | 0.6497 times | Fri 17 July 2026 | 258.69 (0.46%) | 256.71 | 247.10 - 276.70 | 1.0519 times | Fri 10 July 2026 | 257.50 (-1.1%) | 260.07 | 245.00 - 273.22 | 0.8892 times | Thu 02 July 2026 | 260.36 (8.58%) | 243.73 | 240.13 - 271.26 | 0.8307 times | Fri 26 June 2026 | 239.78 (7.65%) | 221.76 | 212.73 - 242.04 | 0.9641 times | Thu 18 June 2026 | 222.75 (-3.11%) | 235.99 | 215.30 - 243.11 | 0.7595 times | Fri 12 June 2026 | 229.90 (-1.74%) | 234.30 | 219.08 - 241.55 | 1.1846 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 193.28 and 276.18
| Monthly Target 1 | 172.55 |
| Monthly Target 2 | 214.01 |
| Monthly Target 3 | 255.45333333333 |
| Monthly Target 4 | 296.91 |
| Monthly Target 5 | 338.35 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.46 (-4.67%) | 272.19 | 214.00 - 296.90 | 0.6059 times | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.7374 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.8729 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.4696 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 0.9855 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9293 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.5795 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9676 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7482 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.104 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.9946 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 251.27 |
| 12 day DMA | 258.44 |
| 20 day DMA | 255.35 |
| 35 day DMA | 257.72 |
| 50 day DMA | 248.87 |
| 100 day DMA | 206.53 |
| 150 day DMA | 178.52 |
| 200 day DMA | 172.63 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.65 | 249.75 | 248.42 |
| 12 day EMA | 253.92 | 253.64 | 253.87 |
| 20 day EMA | 254.85 | 254.79 | 255.04 |
| 35 day EMA | 252.37 | 252.19 | 252.18 |
| 50 day EMA | 249.82 | 249.59 | 249.48 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.27 | 246.95 | 242.3 |
| 12 day SMA | 258.44 | 259.17 | 259.04 |
| 20 day SMA | 255.35 | 255.73 | 256.05 |
| 35 day SMA | 257.72 | 257.27 | 256.37 |
| 50 day SMA | 248.87 | 248.63 | 248.59 |
| 100 day SMA | 206.53 | 205.2 | 203.91 |
| 150 day SMA | 178.52 | 177.66 | 176.81 |
| 200 day SMA | 172.63 | 172.13 | 171.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.