Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 139.36 and 141.17
| Daily Target 1 | 137.89 |
| Daily Target 2 | 139.01 |
| Daily Target 3 | 139.70333333333 |
| Daily Target 4 | 140.82 |
| Daily Target 5 | 141.51 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 140.12 (1.24%) | 139.99 | 138.59 - 140.40 | 1.0371 times | Tue 21 January 2025 | 138.40 (0%) | 139.32 | 137.54 - 140.80 | 0.897 times | Fri 17 January 2025 | 138.40 (0%) | 139.42 | 137.92 - 140.86 | 0.9296 times | Fri 17 January 2025 | 138.40 (1.18%) | 139.42 | 137.92 - 140.86 | 0.9296 times | Thu 16 January 2025 | 136.79 (-2.95%) | 137.51 | 134.72 - 138.80 | 1.5846 times | Wed 15 January 2025 | 140.95 (1.29%) | 142.06 | 140.73 - 144.48 | 0.9221 times | Tue 14 January 2025 | 139.16 (0.84%) | 139.50 | 138.02 - 141.05 | 0.9148 times | Mon 13 January 2025 | 138.00 (-1.72%) | 139.22 | 136.71 - 139.94 | 1.1827 times | Fri 10 January 2025 | 140.42 (-1.03%) | 139.37 | 137.62 - 140.70 | 0.7091 times | Wed 08 January 2025 | 141.88 (0%) | 141.03 | 139.26 - 142.33 | 0.8935 times | Wed 08 January 2025 | 141.88 (0.34%) | 141.03 | 139.26 - 142.33 | 0.8935 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 138.83 and 142.09
| Weekly Target 1 | 136.23 |
| Weekly Target 2 | 138.17 |
| Weekly Target 3 | 139.48666666667 |
| Weekly Target 4 | 141.43 |
| Weekly Target 5 | 142.75 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 140.12 (1.24%) | 139.32 | 137.54 - 140.80 | 0.5894 times | Fri 17 January 2025 | 138.40 (0%) | 139.42 | 137.92 - 140.86 | 0.2833 times | Fri 17 January 2025 | 138.40 (-1.44%) | 139.22 | 134.72 - 144.48 | 1.6863 times | Fri 10 January 2025 | 140.42 (-1.03%) | 141.03 | 137.62 - 142.33 | 0.4884 times | Wed 08 January 2025 | 141.88 (-2.04%) | 147.19 | 139.26 - 147.64 | 0.8158 times | Fri 03 January 2025 | 144.83 (-0.79%) | 143.70 | 141.64 - 146.23 | 0.6801 times | Fri 27 December 2024 | 145.99 (-2.32%) | 150.00 | 143.04 - 150.78 | 0.5776 times | Fri 20 December 2024 | 149.46 (-2.63%) | 153.46 | 144.00 - 158.57 | 2.0048 times | Fri 13 December 2024 | 153.49 (-0.58%) | 166.65 | 152.66 - 167.59 | 2.5179 times | Tue 26 November 2024 | 154.39 (0%) | 155.46 | 151.49 - 157.48 | 0.3565 times | Tue 26 November 2024 | 154.39 (-0.28%) | 155.70 | 151.49 - 157.48 | 0.984 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 130.96 and 143.88
| Monthly Target 1 | 127.91 |
| Monthly Target 2 | 134.01 |
| Monthly Target 3 | 140.82666666667 |
| Monthly Target 4 | 146.93 |
| Monthly Target 5 | 153.75 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 140.12 (-1.94%) | 145.00 | 134.72 - 147.64 | 0.6716 times | Tue 31 December 2024 | 142.89 (-7.45%) | 166.65 | 142.44 - 167.59 | 0.8609 times | Tue 26 November 2024 | 154.39 (23.08%) | 124.43 | 120.78 - 157.48 | 1.5156 times | Thu 31 October 2024 | 125.44 (9.02%) | 117.45 | 113.08 - 131.84 | 0.9224 times | Mon 30 September 2024 | 115.06 (-1.03%) | 114.87 | 105.44 - 118.38 | 0.7238 times | Fri 30 August 2024 | 116.26 (-0.15%) | 115.01 | 98.80 - 118.72 | 1.0284 times | Wed 31 July 2024 | 116.44 (-10.22%) | 129.04 | 113.58 - 134.80 | 0.9866 times | Fri 28 June 2024 | 129.69 (17.71%) | 111.00 | 107.30 - 131.13 | 1.0472 times | Fri 31 May 2024 | 110.18 (-12.21%) | 127.02 | 108.08 - 129.62 | 1.3289 times | Tue 30 April 2024 | 125.50 (1.54%) | 123.86 | 118.46 - 132.90 | 0.9147 times | Thu 28 March 2024 | 123.60 (-5.98%) | 131.75 | 118.40 - 131.94 | 0.8166 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 138.42 |
| 12 day DMA | 139.65 |
| 20 day DMA | 141.97 |
| 35 day DMA | 147.12 |
| 50 day DMA | 141.52 |
| 100 day DMA | 129.98 |
| 150 day DMA | 126.61 |
| 200 day DMA | 125.2 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.14 | 138.65 | 138.77 |
| 12 day EMA | 140.19 | 140.2 | 140.53 |
| 20 day EMA | 141.4 | 141.54 | 141.87 |
| 35 day EMA | 140.46 | 140.48 | 140.6 |
| 50 day EMA | 140.03 | 140.03 | 140.1 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.42 | 138.59 | 138.74 |
| 12 day SMA | 139.65 | 140.14 | 140.68 |
| 20 day SMA | 141.97 | 142.33 | 142.89 |
| 35 day SMA | 147.12 | 147.22 | 147.14 |
| 50 day SMA | 141.52 | 141.23 | 141.02 |
| 100 day SMA | 129.98 | 129.73 | 129.53 |
| 150 day SMA | 126.61 | 126.47 | 126.34 |
| 200 day SMA | 125.2 | 125.1 | 125.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.