Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 126.56 and 130.69
| Daily Target 1 | 125.8 |
| Daily Target 2 | 127.32 |
| Daily Target 3 | 129.93333333333 |
| Daily Target 4 | 131.45 |
| Daily Target 5 | 134.06 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 128.83 (-1.59%) | 129.46 | 128.42 - 132.55 | 1.1318 times |
| Fri 08 August 2025 | 130.91 (-4.01%) | 136.59 | 129.36 - 139.75 | 1.4423 times |
| Thu 07 August 2025 | 136.38 (-0.42%) | 147.75 | 131.20 - 149.00 | 2.2071 times |
| Wed 06 August 2025 | 136.96 (3.02%) | 133.10 | 133.10 - 137.33 | 0.9823 times |
| Tue 05 August 2025 | 132.94 (-1.96%) | 139.66 | 132.72 - 139.99 | 0.7363 times |
| Fri 01 August 2025 | 135.60 (-3.13%) | 137.48 | 134.13 - 138.68 | 0.8044 times |
| Thu 31 July 2025 | 139.98 (-5.98%) | 143.00 | 137.68 - 143.41 | 1.4404 times |
| Wed 30 July 2025 | 148.88 (-0.93%) | 150.26 | 148.14 - 150.80 | 0.5226 times |
| Tue 29 July 2025 | 150.27 (-0.33%) | 150.99 | 148.60 - 152.24 | 0.3814 times |
| Mon 28 July 2025 | 150.77 (0.62%) | 150.90 | 149.66 - 151.65 | 0.3513 times |
| Fri 25 July 2025 | 149.84 (2.24%) | 147.46 | 146.55 - 150.40 | 0.6531 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 126.56 and 130.69
| Weekly Target 1 | 125.8 |
| Weekly Target 2 | 127.32 |
| Weekly Target 3 | 129.93333333333 |
| Weekly Target 4 | 131.45 |
| Weekly Target 5 | 134.06 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 128.83 (-1.59%) | 129.46 | 128.42 - 132.55 | 0.2439 times |
| Fri 08 August 2025 | 130.91 (-3.46%) | 139.66 | 129.36 - 149.00 | 1.1567 times |
| Fri 01 August 2025 | 135.60 (-9.5%) | 150.90 | 134.13 - 152.24 | 0.7542 times |
| Fri 25 July 2025 | 149.84 (3.32%) | 145.42 | 141.75 - 150.40 | 0.5338 times |
| Fri 18 July 2025 | 145.02 (5.57%) | 136.01 | 135.84 - 145.67 | 0.6971 times |
| Fri 11 July 2025 | 137.37 (-11.46%) | 155.00 | 136.81 - 157.38 | 3.6496 times |
| Thu 03 July 2025 | 155.15 (17.47%) | 133.37 | 130.28 - 156.53 | 1.2174 times |
| Fri 27 June 2025 | 132.08 (3.59%) | 127.12 | 125.50 - 133.22 | 0.5646 times |
| Fri 20 June 2025 | 127.50 (5.85%) | 120.97 | 119.56 - 131.76 | 0.5237 times |
| Fri 13 June 2025 | 120.45 (-1.4%) | 122.39 | 118.14 - 123.78 | 0.6589 times |
| Fri 06 June 2025 | 122.16 (3.63%) | 117.43 | 114.74 - 123.77 | 0.6816 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 118.34 and 138.92
| Monthly Target 1 | 114.84 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 135.41666666667 |
| Monthly Target 4 | 142.41 |
| Monthly Target 5 | 156 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 128.83 (-7.97%) | 137.48 | 128.42 - 149.00 | 0.5164 times |
| Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.1574 times |
| Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8308 times |
| Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0078 times |
| Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.8963 times |
| Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.8646 times |
| Fri 28 February 2025 | 116.55 (-18.33%) | 140.80 | 111.68 - 149.01 | 1.1574 times |
| Fri 31 January 2025 | 142.71 (-0.13%) | 145.00 | 134.72 - 153.42 | 0.852 times |
| Tue 31 December 2024 | 142.89 (-7.45%) | 166.65 | 142.44 - 167.59 | 0.6221 times |
| Tue 26 November 2024 | 154.39 (23.08%) | 124.43 | 120.78 - 157.48 | 1.0953 times |
| Thu 31 October 2024 | 125.44 (9.02%) | 117.45 | 113.08 - 131.84 | 0.6666 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 133.2 |
| 12 day DMA | 140.66 |
| 20 day DMA | 141.45 |
| 35 day DMA | 139.52 |
| 50 day DMA | 133.84 |
| 100 day DMA | 118.29 |
| 150 day DMA | 122.55 |
| 200 day DMA | 126.3 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.28 | 135.5 | 137.79 |
| 12 day EMA | 137.5 | 139.07 | 140.55 |
| 20 day EMA | 138.56 | 139.58 | 140.49 |
| 35 day EMA | 136 | 136.42 | 136.74 |
| 50 day EMA | 132.25 | 132.39 | 132.45 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.2 | 134.56 | 136.37 |
| 12 day SMA | 140.66 | 141.92 | 143.09 |
| 20 day SMA | 141.45 | 141.88 | 142.2 |
| 35 day SMA | 139.52 | 139.55 | 139.38 |
| 50 day SMA | 133.84 | 133.61 | 133.29 |
| 100 day SMA | 118.29 | 118.02 | 117.69 |
| 150 day SMA | 122.55 | 122.65 | 122.73 |
| 200 day SMA | 126.3 | 126.3 | 126.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.