DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DemzPolitical

Strong Daily Stock price targets for DemzPolitical DEMZ are 47.76 and 47.91

Daily Target 147.64
Daily Target 247.73
Daily Target 347.786666666667
Daily Target 447.88
Daily Target 547.94

Daily price and volume Demz Political

Date Closing Open Range Volume
Mon 24 August 2026 47.83 (0.15%) 47.76 47.69 - 47.84 2.4876 times
Fri 21 August 2026 47.76 (0.57%) 47.75 47.74 - 47.79 0.6965 times
Thu 20 August 2026 47.49 (-0.25%) 47.39 47.39 - 47.69 2.3881 times
Wed 19 August 2026 47.61 (0.13%) 47.78 47.61 - 47.78 0.796 times
Tue 18 August 2026 47.55 (-1.16%) 47.64 47.55 - 47.65 0.597 times
Mon 17 August 2026 48.11 (-0.87%) 48.15 48.10 - 48.15 0.796 times
Fri 14 August 2026 48.53 (-0.14%) 48.57 48.53 - 48.57 0.2985 times
Thu 13 August 2026 48.60 (0.33%) 48.63 48.55 - 48.63 0.597 times
Wed 12 August 2026 48.44 (0.25%) 48.42 48.42 - 48.53 0.8458 times
Tue 11 August 2026 48.32 (0.06%) 48.39 48.31 - 48.42 0.4975 times
Mon 10 August 2026 48.29 (-0.41%) 48.59 48.29 - 48.59 0.8955 times

Daily chart DemzPolitical

Weekly price and charts DemzPolitical

Strong weekly Stock price targets for DemzPolitical DEMZ are 47.76 and 47.91

Weekly Target 147.64
Weekly Target 247.73
Weekly Target 347.786666666667
Weekly Target 447.88
Weekly Target 547.94

Weekly price and volumes for Demz Political

Date Closing Open Range Volume
Mon 24 August 2026 47.83 (0.15%) 47.76 47.69 - 47.84 0.63 times
Fri 21 August 2026 47.76 (-1.59%) 48.15 47.39 - 48.15 1.3356 times
Fri 14 August 2026 48.53 (0.08%) 48.59 48.29 - 48.63 0.7938 times
Fri 07 August 2026 48.49 (3.68%) 46.92 46.92 - 48.58 1.6254 times
Fri 31 July 2026 46.77 (1.04%) 46.77 46.03 - 46.81 1.1466 times
Fri 24 July 2026 46.29 (0%) 46.17 46.17 - 46.38 0.1764 times
Fri 24 July 2026 46.29 (-1.05%) 47.02 46.13 - 47.07 1.0584 times
Fri 17 July 2026 46.78 (-1.83%) 47.27 46.78 - 47.56 0.4536 times
Fri 10 July 2026 47.65 (1.38%) 47.36 46.48 - 47.65 1.3438 times
Thu 02 July 2026 47.00 (1.21%) 46.53 46.53 - 47.74 1.4364 times
Fri 26 June 2026 46.44 (-0.71%) 46.70 46.04 - 46.83 3.3516 times

weekly chart DemzPolitical

Monthly price and charts DemzPolitical

Strong monthly Stock price targets for DemzPolitical DEMZ are 47.38 and 49.09

Monthly Target 146.08
Monthly Target 246.96
Monthly Target 347.793333333333
Monthly Target 448.67
Monthly Target 549.5

Monthly price and volumes Demz Political

Date Closing Open Range Volume
Mon 24 August 2026 47.83 (2.27%) 46.92 46.92 - 48.63 0.4269 times
Fri 31 July 2026 46.77 (-2.03%) 47.72 46.03 - 47.72 0.4976 times
Tue 30 June 2026 47.74 (3.96%) 45.68 44.89 - 47.74 0.8513 times
Fri 29 May 2026 45.92 (4.2%) 44.24 43.45 - 46.06 1.0978 times
Thu 30 April 2026 44.07 (9.63%) 40.58 39.94 - 44.54 1.4033 times
Tue 31 March 2026 40.20 (-6.01%) 42.14 39.04 - 42.70 0.7785 times
Fri 27 February 2026 42.77 (-1.81%) 43.30 41.70 - 43.75 1.3223 times
Fri 30 January 2026 43.56 (2.11%) 42.91 42.52 - 44.53 0.7691 times
Wed 31 December 2025 42.66 (-0.07%) 42.69 42.17 - 43.72 1.9982 times
Fri 28 November 2025 42.69 (-1.16%) 42.84 40.68 - 43.03 0.855 times
Fri 31 October 2025 43.19 (3.33%) 41.63 41.20 - 44.08 0.8722 times

monthly chart DemzPolitical

DMA SMA EMA moving averages of Demz Political DEMZ

DMA (daily moving average) of Demz Political DEMZ

DMA period DMA value
5 day DMA 47.65
12 day DMA 48.09
20 day DMA 47.77
35 day DMA 47.37
50 day DMA 47.2
100 day DMA 45.76
150 day DMA 44.54
200 day DMA 44.11

EMA (exponential moving average) of Demz Political DEMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7947.7747.78
12 day EMA47.8447.8447.86
20 day EMA47.7247.7147.7
35 day EMA47.4847.4647.44
50 day EMA47.1347.147.07

SMA (simple moving average) of Demz Political DEMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6547.747.86
12 day SMA48.0948.1248.16
20 day SMA47.7747.747.62
35 day SMA47.3747.3547.33
50 day SMA47.247.1747.14
100 day SMA45.7645.6945.62
150 day SMA44.5444.5144.48
200 day SMA44.1144.0944.06
Back to top | Use Dark Theme