Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 31.39 and 31.58
| Daily Target 1 | 31.23 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.416666666667 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 31.61 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.48 (-0.88%) | 31.34 | 31.29 - 31.48 | 1.3333 times | Wed 24 April 2024 | 31.76 (0.09%) | 31.94 | 31.69 - 31.94 | 0.3492 times | Tue 23 April 2024 | 31.73 (1.47%) | 31.62 | 31.48 - 31.73 | 0.254 times | Mon 22 April 2024 | 31.27 (0.35%) | 31.22 | 31.09 - 31.42 | 1.7143 times | Fri 19 April 2024 | 31.16 (-0.8%) | 31.25 | 31.00 - 31.28 | 0.6984 times | Thu 18 April 2024 | 31.41 (0.22%) | 31.51 | 31.38 - 31.60 | 0.1905 times | Wed 17 April 2024 | 31.34 (-1.17%) | 31.79 | 31.34 - 31.79 | 0.8254 times | Tue 16 April 2024 | 31.71 (-0.03%) | 31.81 | 31.69 - 31.81 | 0.4444 times | Mon 15 April 2024 | 31.72 (-1.12%) | 32.44 | 31.71 - 32.44 | 3.9683 times | Fri 12 April 2024 | 32.08 (-1.38%) | 32.34 | 32.08 - 32.34 | 0.2222 times | Thu 11 April 2024 | 32.53 (0.34%) | 32.50 | 32.23 - 32.65 | 0.5397 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 31.29 and 32.14
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.503333333333 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.48 (1.03%) | 31.22 | 31.09 - 31.94 | 0.8949 times | Fri 19 April 2024 | 31.16 (-2.87%) | 32.44 | 31.00 - 32.44 | 1.5019 times | Fri 12 April 2024 | 32.08 (-1.69%) | 32.81 | 32.08 - 32.81 | 0.7082 times | Fri 05 April 2024 | 32.63 (-1.57%) | 33.30 | 32.39 - 33.30 | 1.4786 times | Thu 28 March 2024 | 33.15 (0.03%) | 33.05 | 32.84 - 33.22 | 0.9572 times | Fri 22 March 2024 | 33.14 (2.28%) | 32.79 | 32.51 - 33.26 | 1.0895 times | Fri 15 March 2024 | 32.40 (-0.52%) | 32.56 | 32.40 - 33.00 | 1.1518 times | Fri 08 March 2024 | 32.57 (-0.25%) | 32.60 | 32.37 - 32.94 | 0.8249 times | Fri 01 March 2024 | 32.65 (1.49%) | 32.24 | 32.00 - 32.65 | 0.8482 times | Fri 23 February 2024 | 32.17 (1.9%) | 31.38 | 31.12 - 32.29 | 0.5447 times | Fri 16 February 2024 | 31.57 (-0.09%) | 32.03 | 31.13 - 32.03 | 1.3619 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 30.09 and 32.39
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 31.926666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.48 (-5.04%) | 33.30 | 31.00 - 33.30 | 0.9257 times | Thu 28 March 2024 | 33.15 (2.57%) | 32.43 | 32.32 - 33.26 | 0.8612 times | Thu 29 February 2024 | 32.32 (6.39%) | 30.41 | 30.40 - 32.39 | 0.6632 times | Wed 31 January 2024 | 30.38 (3.33%) | 29.25 | 28.55 - 30.84 | 1.2431 times | Fri 29 December 2023 | 29.40 (3.05%) | 28.57 | 28.40 - 29.75 | 3.2202 times | Thu 30 November 2023 | 28.53 (9.9%) | 26.14 | 26.12 - 28.63 | 0.7157 times | Tue 31 October 2023 | 25.96 (-1.67%) | 26.33 | 25.34 - 27.10 | 0.5367 times | Fri 29 September 2023 | 26.40 (-4.97%) | 27.74 | 26.12 - 27.78 | 0.6145 times | Thu 31 August 2023 | 27.78 (-0.93%) | 28.06 | 26.41 - 28.06 | 0.5658 times | Mon 31 July 2023 | 28.04 (3.43%) | 27.12 | 26.69 - 28.15 | 0.6538 times | Fri 30 June 2023 | 27.11 (6.82%) | 25.53 | 25.53 - 27.15 | 0.4809 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.72 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.33 |
| 100 day DMA | 31.05 |
| 150 day DMA | 29.71 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.6 | 31.52 |
| 12 day EMA | 31.75 | 31.8 | 31.81 |
| 20 day EMA | 31.96 | 32.01 | 32.04 |
| 35 day EMA | 32.07 | 32.11 | 32.13 |
| 50 day EMA | 32.17 | 32.2 | 32.22 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.47 | 31.38 |
| 12 day SMA | 31.72 | 31.82 | 31.9 |
| 20 day SMA | 32.15 | 32.23 | 32.29 |
| 35 day SMA | 32.45 | 32.48 | 32.49 |
| 50 day SMA | 32.33 | 32.32 | 32.32 |
| 100 day SMA | 31.05 | 31.02 | 30.99 |
| 150 day SMA | 29.71 | 29.67 | 29.64 |
| 200 day SMA | 29.13 | 29.11 | 29.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.