Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 37.51 and 37.69
| Daily Target 1 | 37.48 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 37.66 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 37.84 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37.60 (0.51%) | 37.73 | 37.60 - 37.78 | 0.8182 times |
| Thu 05 June 2025 | 37.41 (-0.11%) | 37.62 | 37.41 - 37.62 | 0.7273 times |
| Wed 04 June 2025 | 37.45 (0.08%) | 37.40 | 37.40 - 37.45 | 0.4545 times |
| Tue 03 June 2025 | 37.42 (0.59%) | 37.27 | 37.27 - 37.42 | 0.2273 times |
| Mon 02 June 2025 | 37.20 (0.46%) | 37.03 | 36.89 - 37.20 | 0.6364 times |
| Fri 30 May 2025 | 37.03 (0.6%) | 36.81 | 36.77 - 37.03 | 0.6818 times |
| Thu 29 May 2025 | 36.81 (-0.38%) | 37.22 | 36.81 - 37.22 | 0.2727 times |
| Wed 28 May 2025 | 36.95 (-0.7%) | 37.31 | 36.95 - 37.31 | 2.7727 times |
| Tue 27 May 2025 | 37.21 (2.23%) | 36.71 | 36.71 - 37.21 | 3.2273 times |
| Fri 23 May 2025 | 36.40 (-0.49%) | 36.47 | 36.37 - 36.47 | 0.1818 times |
| Thu 22 May 2025 | 36.58 (-0.54%) | 36.70 | 36.58 - 36.78 | 0.4091 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 37.25 and 38.14
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37.60 (1.54%) | 37.03 | 36.89 - 37.78 | 0.6742 times |
| Fri 30 May 2025 | 37.03 (1.73%) | 36.71 | 36.71 - 37.31 | 1.6373 times |
| Fri 23 May 2025 | 36.40 (-2.28%) | 36.98 | 36.37 - 37.45 | 0.8882 times |
| Fri 16 May 2025 | 37.25 (5.29%) | 36.20 | 36.08 - 37.25 | 1.2414 times |
| Fri 09 May 2025 | 35.38 (0.26%) | 35.01 | 34.83 - 35.58 | 2.3757 times |
| Fri 02 May 2025 | 35.29 (4.01%) | 33.99 | 33.64 - 35.30 | 1.9476 times |
| Fri 25 April 2025 | 33.93 (4.66%) | 32.07 | 31.40 - 33.93 | 1.0059 times |
| Thu 17 April 2025 | 32.42 (0.22%) | 32.58 | 32.06 - 32.88 | 0.1611 times |
| Wed 16 April 2025 | 32.35 (0%) | 32.58 | 32.06 - 32.88 | 0 times |
| Wed 16 April 2025 | 32.35 (0%) | 32.58 | 32.06 - 32.88 | 0.0686 times |
| Wed 16 April 2025 | 32.35 (-1.31%) | 33.42 | 32.06 - 33.42 | 0.6956 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 37.25 and 38.14
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 37.423333333333 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37.60 (1.54%) | 37.03 | 36.89 - 37.78 | 0.0902 times |
| Fri 30 May 2025 | 37.03 (7.93%) | 34.74 | 34.66 - 37.45 | 0.929 times |
| Wed 30 April 2025 | 34.31 (0.35%) | 34.20 | 29.70 - 34.75 | 1.5839 times |
| Mon 31 March 2025 | 34.19 (-5.63%) | 36.34 | 33.49 - 36.34 | 1.4463 times |
| Fri 28 February 2025 | 36.23 (-2.4%) | 36.44 | 35.73 - 37.46 | 1.4988 times |
| Fri 31 January 2025 | 37.12 (3.28%) | 36.22 | 35.30 - 37.58 | 0.8653 times |
| Tue 31 December 2024 | 35.94 (-3.44%) | 37.85 | 35.87 - 37.88 | 1.0582 times |
| Tue 26 November 2024 | 37.22 (6.1%) | 35.21 | 35.11 - 37.22 | 1.1452 times |
| Thu 31 October 2024 | 35.08 (-2.45%) | 35.65 | 35.08 - 36.71 | 0.7845 times |
| Mon 30 September 2024 | 35.96 (1.75%) | 35.29 | 33.96 - 36.12 | 0.5987 times |
| Fri 30 August 2024 | 35.34 (2.11%) | 34.18 | 32.15 - 35.49 | 1.1771 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.97 |
| 35 day DMA | 35.7 |
| 50 day DMA | 34.8 |
| 100 day DMA | 35.46 |
| 150 day DMA | 35.78 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.3 | 37.25 |
| 12 day EMA | 37.13 | 37.04 | 36.97 |
| 20 day EMA | 36.72 | 36.63 | 36.55 |
| 35 day EMA | 35.94 | 35.84 | 35.75 |
| 50 day EMA | 35.04 | 34.94 | 34.84 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.3 | 37.18 |
| 12 day SMA | 37.07 | 37.03 | 37.04 |
| 20 day SMA | 36.97 | 36.86 | 36.75 |
| 35 day SMA | 35.7 | 35.55 | 35.4 |
| 50 day SMA | 34.8 | 34.73 | 34.68 |
| 100 day SMA | 35.46 | 35.44 | 35.43 |
| 150 day SMA | 35.78 | 35.77 | 35.76 |
| 200 day SMA | 35.69 | 35.67 | 35.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.