Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 30.25 and 32.08
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.55 |
| Daily Target 3 | 31.77 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 33.6 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.16 (-5.55%) | 32.99 | 31.16 - 32.99 | 1.1831 times |
| Thu 03 April 2025 | 32.99 (-4.96%) | 33.30 | 32.99 - 33.60 | 3.128 times |
| Wed 02 April 2025 | 34.71 (0.73%) | 34.45 | 34.20 - 34.75 | 1.5235 times |
| Tue 01 April 2025 | 34.46 (0.79%) | 34.20 | 34.20 - 34.46 | 0.0648 times |
| Mon 31 March 2025 | 34.19 (0.47%) | 33.60 | 33.60 - 34.26 | 0.47 times |
| Fri 28 March 2025 | 34.03 (-2.35%) | 34.56 | 34.01 - 34.56 | 0.5835 times |
| Wed 26 March 2025 | 34.85 (-0.66%) | 35.23 | 34.79 - 35.23 | 0.6159 times |
| Mon 24 March 2025 | 35.08 (1.89%) | 34.81 | 34.81 - 35.10 | 1.799 times |
| Fri 21 March 2025 | 34.43 (0.06%) | 34.40 | 34.33 - 34.43 | 0.5024 times |
| Thu 20 March 2025 | 34.41 (-0.66%) | 34.62 | 34.41 - 34.62 | 0.1297 times |
| Wed 19 March 2025 | 34.64 (1.05%) | 34.48 | 34.48 - 34.74 | 0.1297 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 29.37 and 32.96
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 32.356666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.16 (-8.43%) | 33.60 | 31.16 - 34.75 | 1.5368 times |
| Fri 28 March 2025 | 34.03 (-1.16%) | 34.81 | 34.01 - 35.23 | 0.7234 times |
| Fri 21 March 2025 | 34.43 (0.41%) | 34.39 | 34.27 - 34.74 | 0.4223 times |
| Fri 14 March 2025 | 34.29 (-2.78%) | 34.81 | 33.49 - 34.81 | 2.092 times |
| Fri 07 March 2025 | 35.27 (-2.65%) | 36.34 | 34.82 - 36.34 | 0.5996 times |
| Fri 28 February 2025 | 36.23 (-1.2%) | 36.84 | 35.73 - 36.84 | 1.0558 times |
| Fri 21 February 2025 | 36.67 (-1.42%) | 37.46 | 36.62 - 37.46 | 0.5005 times |
| Fri 14 February 2025 | 37.20 (0.54%) | 37.38 | 36.69 - 37.39 | 1.1105 times |
| Fri 07 February 2025 | 37.00 (-0.32%) | 36.44 | 36.44 - 37.45 | 1.4273 times |
| Fri 31 January 2025 | 37.12 (-0.93%) | 36.71 | 36.58 - 37.55 | 0.5318 times |
| Fri 24 January 2025 | 37.47 (2.18%) | 36.95 | 36.95 - 37.58 | 0.6999 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 29.37 and 32.96
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 32.356666666667 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.16 (-8.86%) | 34.20 | 31.16 - 34.75 | 0.5401 times |
| Mon 31 March 2025 | 34.19 (-5.63%) | 36.34 | 33.49 - 36.34 | 1.4992 times |
| Fri 28 February 2025 | 36.23 (-2.4%) | 36.44 | 35.73 - 37.46 | 1.5536 times |
| Fri 31 January 2025 | 37.12 (3.28%) | 36.22 | 35.30 - 37.58 | 0.897 times |
| Tue 31 December 2024 | 35.94 (-3.44%) | 37.85 | 35.87 - 37.88 | 1.0969 times |
| Tue 26 November 2024 | 37.22 (6.1%) | 35.21 | 35.11 - 37.22 | 1.1871 times |
| Thu 31 October 2024 | 35.08 (-2.45%) | 35.65 | 35.08 - 36.71 | 0.8132 times |
| Mon 30 September 2024 | 35.96 (1.75%) | 35.29 | 33.96 - 36.12 | 0.6206 times |
| Fri 30 August 2024 | 35.34 (2.11%) | 34.18 | 32.15 - 35.49 | 1.2202 times |
| Wed 31 July 2024 | 34.61 (0.87%) | 34.40 | 33.64 - 35.46 | 0.572 times |
| Fri 28 June 2024 | 34.31 (3.34%) | 33.30 | 33.13 - 34.83 | 0.4407 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 34.1 |
| 20 day DMA | 34.23 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.81 |
| 100 day DMA | 36.16 |
| 150 day DMA | 35.94 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 34 | 34.51 |
| 12 day EMA | 33.84 | 34.33 | 34.57 |
| 20 day EMA | 34.3 | 34.63 | 34.8 |
| 35 day EMA | 34.96 | 35.18 | 35.31 |
| 50 day EMA | 35.63 | 35.81 | 35.93 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 34.08 | 34.45 |
| 12 day SMA | 34.1 | 34.39 | 34.5 |
| 20 day SMA | 34.23 | 34.46 | 34.58 |
| 35 day SMA | 35.22 | 35.4 | 35.52 |
| 50 day SMA | 35.81 | 35.93 | 36 |
| 100 day SMA | 36.16 | 36.21 | 36.23 |
| 150 day SMA | 35.94 | 35.96 | 35.98 |
| 200 day SMA | 35.54 | 35.55 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.