Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 39.43 and 40.22
| Daily Target 1 | 39.29 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 40.083333333333 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.87 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.82 (-2.11%) | 40.61 | 39.82 - 40.61 | 1.5983 times | Wed 25 March 2026 | 40.68 (0.27%) | 40.69 | 40.68 - 40.69 | 0.2906 times | Tue 24 March 2026 | 40.57 (-0.73%) | 40.87 | 40.57 - 40.87 | 0.6538 times | Mon 23 March 2026 | 40.87 (1.44%) | 40.87 | 40.87 - 40.87 | 0.1453 times | Fri 20 March 2026 | 40.29 (-1.83%) | 41.00 | 40.29 - 41.00 | 0.3712 times | Thu 19 March 2026 | 41.04 (-0.94%) | 40.58 | 40.58 - 41.04 | 1.9281 times | Tue 17 March 2026 | 41.43 (0.58%) | 41.51 | 41.43 - 41.51 | 1.1624 times | Mon 16 March 2026 | 41.19 (1.18%) | 40.92 | 40.92 - 41.39 | 1.7436 times | Fri 13 March 2026 | 40.71 (-0.54%) | 41.22 | 40.71 - 41.22 | 1.8162 times | Thu 12 March 2026 | 40.93 (-1.99%) | 41.71 | 40.93 - 41.71 | 0.2906 times | Wed 11 March 2026 | 41.76 (-0.29%) | 41.87 | 41.70 - 41.91 | 0.6538 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 39.3 and 40.35
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.17 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.82 (-1.17%) | 40.87 | 39.82 - 40.87 | 0.2013 times | Fri 20 March 2026 | 40.29 (-1.03%) | 40.92 | 40.29 - 41.51 | 0.3899 times | Fri 13 March 2026 | 40.71 (-2.33%) | 41.15 | 40.71 - 42.34 | 1.0829 times | Fri 06 March 2026 | 41.68 (-2.55%) | 42.14 | 41.57 - 42.70 | 1.2135 times | Fri 27 February 2026 | 42.77 (-0.02%) | 42.61 | 42.12 - 43.16 | 1.7196 times | Fri 20 February 2026 | 42.78 (1.16%) | 42.21 | 42.00 - 42.80 | 0.7836 times | Fri 13 February 2026 | 42.29 (0%) | 42.48 | 42.24 - 42.54 | 0.0762 times | Fri 13 February 2026 | 42.29 (-1.05%) | 42.66 | 42.01 - 43.10 | 0.5006 times | Fri 06 February 2026 | 42.74 (-1.88%) | 43.30 | 41.70 - 43.75 | 2.7862 times | Fri 30 January 2026 | 43.56 (-0.73%) | 44.08 | 43.50 - 44.53 | 1.2462 times | Fri 23 January 2026 | 43.88 (-0.32%) | 43.31 | 43.06 - 44.20 | 0.5768 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 38.38 and 41.26
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 40.78 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.82 (-6.9%) | 42.14 | 39.82 - 42.70 | 0.7415 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.5064 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.8762 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.2764 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.974 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 0.9937 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.5115 times | Fri 29 August 2025 | 40.32 (1.31%) | 39.48 | 39.08 - 40.76 | 0.4919 times | Thu 31 July 2025 | 39.80 (2.16%) | 38.96 | 38.76 - 40.26 | 0.9954 times | Mon 30 June 2025 | 38.96 (5.21%) | 37.03 | 36.89 - 38.96 | 0.633 times | Fri 30 May 2025 | 37.03 (7.93%) | 34.74 | 34.66 - 37.45 | 0.9069 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.52 |
| 35 day DMA | 41.94 |
| 50 day DMA | 42.46 |
| 100 day DMA | 42.61 |
| 150 day DMA | 42.28 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.75 | 40.79 |
| 12 day EMA | 40.91 | 41.11 | 41.19 |
| 20 day EMA | 41.31 | 41.47 | 41.55 |
| 35 day EMA | 41.85 | 41.97 | 42.05 |
| 50 day EMA | 42.37 | 42.47 | 42.54 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.69 | 40.84 |
| 12 day SMA | 40.93 | 41.12 | 41.2 |
| 20 day SMA | 41.52 | 41.68 | 41.79 |
| 35 day SMA | 41.94 | 42.01 | 42.07 |
| 50 day SMA | 42.46 | 42.54 | 42.61 |
| 100 day SMA | 42.61 | 42.65 | 42.68 |
| 150 day SMA | 42.28 | 42.28 | 42.28 |
| 200 day SMA | 41.5 | 41.49 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.