Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 37.18 and 37.32
| Daily Target 1 | 37.06 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.203333333333 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.34 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 37.25 (0.24%) | 37.11 | 37.11 - 37.25 | 0.4734 times | Thu 15 May 2025 | 37.16 (1.01%) | 37.03 | 36.93 - 37.16 | 0.5325 times | Wed 14 May 2025 | 36.79 (-0.24%) | 36.88 | 36.77 - 36.88 | 0.6509 times | Tue 13 May 2025 | 36.88 (1.29%) | 36.81 | 36.79 - 36.88 | 1.0059 times | Mon 12 May 2025 | 36.41 (2.91%) | 36.20 | 36.08 - 36.48 | 0.7692 times | Fri 09 May 2025 | 35.38 (-0.23%) | 35.46 | 35.24 - 35.46 | 0.9763 times | Thu 08 May 2025 | 35.46 (0.77%) | 35.50 | 35.20 - 35.58 | 3.2249 times | Wed 07 May 2025 | 35.19 (0.54%) | 35.16 | 34.94 - 35.20 | 0.4734 times | Tue 06 May 2025 | 35.00 (-0.46%) | 34.93 | 34.83 - 35.02 | 1.2722 times | Mon 05 May 2025 | 35.16 (-0.37%) | 35.01 | 35.01 - 35.38 | 0.6213 times | Fri 02 May 2025 | 35.29 (1.82%) | 35.01 | 35.01 - 35.30 | 0.4438 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 36.67 and 37.84
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 36.86 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 37.25 (5.29%) | 36.20 | 36.08 - 37.25 | 0.7491 times | Fri 09 May 2025 | 35.38 (0.26%) | 35.01 | 34.83 - 35.58 | 1.4337 times | Fri 02 May 2025 | 35.29 (4.01%) | 33.99 | 33.64 - 35.30 | 1.1754 times | Fri 25 April 2025 | 33.93 (4.66%) | 32.07 | 31.40 - 33.93 | 0.6071 times | Thu 17 April 2025 | 32.42 (0.22%) | 32.58 | 32.06 - 32.88 | 0.0972 times | Wed 16 April 2025 | 32.35 (0%) | 32.58 | 32.06 - 32.88 | 0 times | Wed 16 April 2025 | 32.35 (0%) | 32.58 | 32.06 - 32.88 | 0.0414 times | Wed 16 April 2025 | 32.35 (-1.31%) | 33.42 | 32.06 - 33.42 | 0.4198 times | Fri 11 April 2025 | 32.78 (5.2%) | 30.15 | 29.70 - 33.09 | 2.9384 times | Fri 04 April 2025 | 31.16 (-8.43%) | 33.60 | 31.16 - 34.75 | 2.538 times | Fri 28 March 2025 | 34.03 (-1.16%) | 34.81 | 34.01 - 35.23 | 1.1947 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 35.96 and 38.55
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 36.386666666667 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 37.25 (8.57%) | 34.74 | 34.66 - 37.25 | 0.55 times | Wed 30 April 2025 | 34.31 (0.35%) | 34.20 | 29.70 - 34.75 | 1.4735 times | Mon 31 March 2025 | 34.19 (-5.63%) | 36.34 | 33.49 - 36.34 | 1.3455 times | Fri 28 February 2025 | 36.23 (-2.4%) | 36.44 | 35.73 - 37.46 | 1.3943 times | Fri 31 January 2025 | 37.12 (3.28%) | 36.22 | 35.30 - 37.58 | 0.805 times | Tue 31 December 2024 | 35.94 (-3.44%) | 37.85 | 35.87 - 37.88 | 0.9844 times | Tue 26 November 2024 | 37.22 (6.1%) | 35.21 | 35.11 - 37.22 | 1.0654 times | Thu 31 October 2024 | 35.08 (-2.45%) | 35.65 | 35.08 - 36.71 | 0.7298 times | Mon 30 September 2024 | 35.96 (1.75%) | 35.29 | 33.96 - 36.12 | 0.557 times | Fri 30 August 2024 | 35.34 (2.11%) | 34.18 | 32.15 - 35.49 | 1.0951 times | Wed 31 July 2024 | 34.61 (0.87%) | 34.40 | 33.64 - 35.46 | 0.5133 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 35.89 |
| 20 day DMA | 34.88 |
| 35 day DMA | 33.89 |
| 50 day DMA | 34.05 |
| 100 day DMA | 35.34 |
| 150 day DMA | 35.68 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.57 | 36.28 |
| 12 day EMA | 35.96 | 35.72 | 35.46 |
| 20 day EMA | 35.32 | 35.12 | 34.9 |
| 35 day EMA | 34.84 | 34.7 | 34.56 |
| 50 day EMA | 34.45 | 34.34 | 34.23 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.52 | 36.18 |
| 12 day SMA | 35.89 | 35.64 | 35.4 |
| 20 day SMA | 34.88 | 34.63 | 34.39 |
| 35 day SMA | 33.89 | 33.81 | 33.72 |
| 50 day SMA | 34.05 | 34.01 | 33.98 |
| 100 day SMA | 35.34 | 35.34 | 35.33 |
| 150 day SMA | 35.68 | 35.67 | 35.66 |
| 200 day SMA | 35.45 | 35.43 | 35.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.