Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 43.48 and 43.93
| Daily Target 1 | 43.12 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.566666666667 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.02 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 43.65 (0.21%) | 43.30 | 43.30 - 43.75 | 0.847 times | Fri 30 January 2026 | 43.56 (-1.49%) | 43.76 | 43.50 - 43.79 | 0.929 times | Thu 29 January 2026 | 44.22 (0.16%) | 43.58 | 43.58 - 44.25 | 1.3388 times | Wed 28 January 2026 | 44.15 (-0.79%) | 44.28 | 44.12 - 44.40 | 1.8579 times | Tue 27 January 2026 | 44.50 (0.61%) | 44.32 | 44.32 - 44.53 | 0.7377 times | Mon 26 January 2026 | 44.23 (0.8%) | 44.08 | 44.08 - 44.34 | 1.3934 times | Fri 23 January 2026 | 43.88 (0.09%) | 43.82 | 43.82 - 43.92 | 0.6284 times | Thu 22 January 2026 | 43.84 (0.27%) | 44.20 | 43.75 - 44.20 | 0.3552 times | Wed 21 January 2026 | 43.72 (1.53%) | 43.60 | 43.35 - 43.72 | 0.765 times | Tue 20 January 2026 | 43.06 (-2.18%) | 43.31 | 43.06 - 43.58 | 1.1475 times | Fri 16 January 2026 | 44.02 (0.05%) | 44.12 | 44.02 - 44.12 | 0.1093 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 43.48 and 43.93
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 43.65 (0.21%) | 43.30 | 43.30 - 43.75 | 0.1355 times | Fri 30 January 2026 | 43.56 (-0.73%) | 44.08 | 43.50 - 44.53 | 1.0013 times | Fri 23 January 2026 | 43.88 (-0.32%) | 43.31 | 43.06 - 44.20 | 0.4635 times | Fri 16 January 2026 | 44.02 (0.41%) | 43.84 | 43.28 - 44.12 | 0.2055 times | Fri 09 January 2026 | 43.84 (2.67%) | 43.06 | 43.04 - 43.84 | 0.8614 times | Fri 02 January 2026 | 42.70 (-2.06%) | 43.47 | 42.52 - 43.54 | 0.669 times | Fri 26 December 2025 | 43.60 (1.44%) | 43.35 | 43.15 - 43.72 | 2.5623 times | Fri 19 December 2025 | 42.98 (0.73%) | 42.99 | 42.17 - 43.05 | 1.5173 times | Fri 12 December 2025 | 42.67 (-0.84%) | 43.02 | 42.65 - 43.33 | 1.8977 times | Fri 05 December 2025 | 43.03 (0.8%) | 42.69 | 42.59 - 43.13 | 0.6865 times | Fri 28 November 2025 | 42.69 (3.44%) | 41.62 | 41.62 - 42.69 | 0.7958 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 43.48 and 43.93
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 43.566666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 43.65 (0.21%) | 43.30 | 43.30 - 43.75 | 0.0498 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 1.0068 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.6159 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 1.1192 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 1.1418 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.5877 times | Fri 29 August 2025 | 40.32 (1.31%) | 39.48 | 39.08 - 40.76 | 0.5652 times | Thu 31 July 2025 | 39.80 (2.16%) | 38.96 | 38.76 - 40.26 | 1.1439 times | Mon 30 June 2025 | 38.96 (5.21%) | 37.03 | 36.89 - 38.96 | 0.7274 times | Fri 30 May 2025 | 37.03 (7.93%) | 34.74 | 34.66 - 37.45 | 1.0422 times | Wed 30 April 2025 | 34.31 (0.35%) | 34.20 | 29.70 - 34.75 | 1.7768 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.78 |
| 35 day DMA | 43.44 |
| 50 day DMA | 43.12 |
| 100 day DMA | 42.64 |
| 150 day DMA | 41.7 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.95 | 44.15 |
| 12 day EMA | 43.85 | 43.89 | 43.95 |
| 20 day EMA | 43.72 | 43.73 | 43.75 |
| 35 day EMA | 43.46 | 43.45 | 43.44 |
| 50 day EMA | 43.13 | 43.11 | 43.09 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.13 | 44.2 |
| 12 day SMA | 43.9 | 43.89 | 43.91 |
| 20 day SMA | 43.78 | 43.73 | 43.69 |
| 35 day SMA | 43.44 | 43.42 | 43.41 |
| 50 day SMA | 43.12 | 43.08 | 43.04 |
| 100 day SMA | 42.64 | 42.61 | 42.58 |
| 150 day SMA | 41.7 | 41.67 | 41.64 |
| 200 day SMA | 40.31 | 40.25 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.