Login or Join
HomepageDennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS
Strong Daily Stock price targets for DennyS DENN are 6.16 and 6.18
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.2 |
Daily price and volume Denny S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.17 (0%) | 6.18 | 6.17 - 6.19 | 0.5257 times | Fri 05 December 2025 | 6.17 (-0.16%) | 6.18 | 6.17 - 6.18 | 0.9886 times | Thu 04 December 2025 | 6.18 (-0.16%) | 6.19 | 6.17 - 6.20 | 2.2577 times | Wed 03 December 2025 | 6.19 (0.16%) | 6.19 | 6.17 - 6.19 | 1.0143 times | Tue 02 December 2025 | 6.18 (0%) | 6.18 | 6.17 - 6.19 | 1.3419 times | Mon 01 December 2025 | 6.18 (0.16%) | 6.18 | 6.17 - 6.20 | 1.5254 times | Fri 28 November 2025 | 6.17 (0%) | 6.17 | 6.17 - 6.19 | 0.2429 times | Wed 26 November 2025 | 6.17 (-0.32%) | 6.17 | 6.17 - 6.19 | 0.467 times | Tue 25 November 2025 | 6.19 (0.81%) | 6.14 | 6.14 - 6.20 | 0.9195 times | Mon 24 November 2025 | 6.14 (-0.16%) | 6.14 | 6.14 - 6.15 | 0.717 times | Fri 21 November 2025 | 6.15 (0.16%) | 6.15 | 6.14 - 6.16 | 1.164 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 6.16 and 6.18
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Denny S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.17 (0%) | 6.18 | 6.17 - 6.19 | 0.0891 times | Fri 05 December 2025 | 6.17 (0%) | 6.18 | 6.17 - 6.20 | 1.2079 times | Fri 28 November 2025 | 6.17 (0.33%) | 6.14 | 6.14 - 6.20 | 0.3976 times | Fri 21 November 2025 | 6.15 (0.16%) | 6.14 | 6.13 - 6.16 | 1.4807 times | Fri 14 November 2025 | 6.14 (0.49%) | 6.13 | 6.12 - 6.18 | 1.2907 times | Fri 07 November 2025 | 6.11 (56.27%) | 6.17 | 6.10 - 6.20 | 4.0595 times | Fri 31 October 2025 | 3.91 (0%) | 3.89 | 3.86 - 4.00 | 0.0847 times | Fri 31 October 2025 | 3.91 (-21.49%) | 5.05 | 3.86 - 5.05 | 0.5475 times | Fri 24 October 2025 | 4.98 (-0.6%) | 5.05 | 4.86 - 5.35 | 0.5298 times | Fri 17 October 2025 | 5.01 (8.91%) | 4.66 | 4.66 - 5.15 | 0.3124 times | Fri 10 October 2025 | 4.60 (-12.71%) | 5.27 | 4.60 - 5.28 | 0.2764 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 6.16 and 6.19
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.18 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Denny S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.17 (0%) | 6.18 | 6.17 - 6.20 | 0.5605 times | Fri 28 November 2025 | 6.17 (57.8%) | 6.17 | 6.10 - 6.20 | 3.1238 times | Fri 31 October 2025 | 3.91 (-25.24%) | 5.20 | 3.86 - 5.35 | 0.8284 times | Tue 30 September 2025 | 5.23 (14.44%) | 4.51 | 4.31 - 5.75 | 0.7834 times | Fri 29 August 2025 | 4.57 (22.85%) | 3.70 | 3.36 - 4.70 | 0.5888 times | Thu 31 July 2025 | 3.72 (-9.27%) | 4.10 | 3.70 - 4.70 | 0.5543 times | Mon 30 June 2025 | 4.10 (7.33%) | 3.79 | 3.76 - 4.37 | 0.4043 times | Fri 30 May 2025 | 3.82 (3.52%) | 3.69 | 3.60 - 4.75 | 0.7298 times | Wed 30 April 2025 | 3.69 (0.54%) | 3.65 | 2.85 - 3.84 | 1.1126 times | Mon 31 March 2025 | 3.67 (-26.16%) | 4.97 | 3.67 - 5.04 | 1.3141 times | Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 1.3619 times |
Indicator Analysis of DennyS
Please login to view indicator analysis. or View indicator analysis of DennyS DENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.49 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.18 | 6.18 |
| 12 day EMA | 6.14 | 6.13 | 6.12 |
| 20 day EMA | 6.03 | 6.02 | 6 |
| 35 day EMA | 5.81 | 5.79 | 5.77 |
| 50 day EMA | 5.55 | 5.52 | 5.49 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.18 | 6.18 |
| 12 day SMA | 6.17 | 6.17 | 6.16 |
| 20 day SMA | 6.16 | 6.16 | 6.16 |
| 35 day SMA | 5.67 | 5.63 | 5.6 |
| 50 day SMA | 5.49 | 5.47 | 5.45 |
| 100 day SMA | 4.97 | 4.95 | 4.93 |
| 150 day SMA | 4.69 | 4.68 | 4.66 |
| 200 day SMA | 4.46 | 4.46 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.