Login or Join
HomepageDennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS
Strong Daily Stock price targets for DennyS DENN are 3.27 and 3.48
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3033333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.51 |
Daily price and volume Denny S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.36 (2.75%) | 3.31 | 3.17 - 3.38 | 1.5677 times | Mon 21 April 2025 | 3.27 (5.14%) | 3.04 | 3.03 - 3.32 | 3.204 times | Thu 17 April 2025 | 3.11 (5.07%) | 2.96 | 2.93 - 3.11 | 0.8503 times | Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times | Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.91 - 3.04 | 0 times | Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0.888 times | Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times | Wed 16 April 2025 | 2.96 (-1.66%) | 2.98 | 2.90 - 3.04 | 0 times | Tue 15 April 2025 | 3.01 (-2.59%) | 3.06 | 3.01 - 3.16 | 1.031 times | Mon 14 April 2025 | 3.09 (3.34%) | 3.04 | 2.95 - 3.17 | 2.459 times | Fri 11 April 2025 | 2.99 (-3.55%) | 3.07 | 2.90 - 3.16 | 1.183 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 3.2 and 3.55
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Denny S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.36 (8.04%) | 3.04 | 3.03 - 3.38 | 1.1143 times | Thu 17 April 2025 | 3.11 (5.07%) | 2.98 | 2.90 - 3.11 | 0.1986 times | Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.91 - 3.04 | 0 times | Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0.2074 times | Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times | Wed 16 April 2025 | 2.96 (-1%) | 3.04 | 2.90 - 3.17 | 0.815 times | Fri 11 April 2025 | 2.99 (-12.83%) | 3.30 | 2.85 - 3.52 | 2.5144 times | Fri 04 April 2025 | 3.43 (-11.37%) | 3.82 | 3.16 - 3.87 | 1.6751 times | Fri 28 March 2025 | 3.87 (-1.02%) | 3.97 | 3.78 - 4.05 | 1.4934 times | Fri 21 March 2025 | 3.91 (-0.51%) | 3.94 | 3.80 - 4.11 | 1.9817 times | Fri 14 March 2025 | 3.93 (-5.53%) | 4.14 | 3.84 - 4.34 | 1.8822 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 2.61 and 3.6
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Denny S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.36 (-8.45%) | 3.65 | 2.85 - 3.84 | 1.2313 times | Mon 31 March 2025 | 3.67 (-26.16%) | 4.97 | 3.67 - 5.04 | 1.7001 times | Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 1.7619 times | Fri 31 January 2025 | 6.33 (4.63%) | 6.17 | 5.45 - 6.74 | 1.0004 times | Tue 31 December 2024 | 6.05 (-4.42%) | 6.27 | 5.64 - 6.49 | 0.5815 times | Tue 26 November 2024 | 6.33 (-1.25%) | 6.49 | 6.11 - 7.73 | 0.7451 times | Thu 31 October 2024 | 6.41 (-0.62%) | 6.46 | 5.37 - 6.85 | 0.8708 times | Mon 30 September 2024 | 6.45 (-1.38%) | 6.45 | 5.64 - 6.96 | 0.5704 times | Fri 30 August 2024 | 6.54 (-11.14%) | 7.33 | 5.59 - 7.41 | 0.8005 times | Wed 31 July 2024 | 7.36 (3.66%) | 7.12 | 6.41 - 7.70 | 0.738 times | Fri 28 June 2024 | 7.10 (-2.74%) | 7.32 | 6.33 - 7.51 | 0.8134 times |
Indicator Analysis of DennyS
Please login to view indicator analysis. or View indicator analysis of DennyS DENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.99 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.1 | 3.02 |
| 12 day EMA | 3.17 | 3.13 | 3.1 |
| 20 day EMA | 3.3 | 3.29 | 3.29 |
| 35 day EMA | 3.69 | 3.71 | 3.74 |
| 50 day EMA | 4.14 | 4.17 | 4.21 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.05 | 2.99 |
| 12 day SMA | 3.06 | 3.04 | 3.01 |
| 20 day SMA | 3.22 | 3.24 | 3.27 |
| 35 day SMA | 3.55 | 3.58 | 3.61 |
| 50 day SMA | 3.99 | 4.06 | 4.13 |
| 100 day SMA | 5.09 | 5.12 | 5.15 |
| 150 day SMA | 5.56 | 5.58 | 5.59 |
| 200 day SMA | 5.8 | 5.82 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.