DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DennyS

Strong Daily Stock price targets for DennyS DENN are 8.08 and 8.4

Daily Target 18.01
Daily Target 28.15
Daily Target 38.3266666666667
Daily Target 48.47
Daily Target 58.65

Daily price and volume Denny S

Date Closing Open Range Volume
Mon 15 April 2024 8.30 (-1.31%) 8.39 8.18 - 8.50 1.6191 times
Fri 12 April 2024 8.41 (-1.06%) 8.48 8.37 - 8.55 1.0216 times
Thu 11 April 2024 8.50 (0.24%) 8.47 8.32 - 8.51 0.8372 times
Wed 10 April 2024 8.48 (-2.08%) 8.46 8.33 - 8.54 0.774 times
Tue 09 April 2024 8.66 (-1.37%) 8.77 8.58 - 8.83 0.6552 times
Mon 08 April 2024 8.78 (4.03%) 8.44 8.44 - 8.81 1.5258 times
Fri 05 April 2024 8.44 (-0.59%) 8.44 8.35 - 8.50 0.8607 times
Thu 04 April 2024 8.49 (-2.64%) 8.75 8.46 - 8.85 0.9025 times
Wed 03 April 2024 8.72 (-0.57%) 8.78 8.65 - 8.81 0.8564 times
Tue 02 April 2024 8.77 (-1.68%) 8.81 8.59 - 8.83 0.9475 times
Mon 01 April 2024 8.92 (-0.45%) 8.96 8.86 - 9.01 0.7499 times

Daily chart DennyS

Weekly price and charts DennyS

Strong weekly Stock price targets for DennyS DENN are 8.08 and 8.4

Weekly Target 18.01
Weekly Target 28.15
Weekly Target 38.3266666666667
Weekly Target 48.47
Weekly Target 58.65

Weekly price and volumes for Denny S

Date Closing Open Range Volume
Mon 15 April 2024 8.30 (-1.31%) 8.39 8.18 - 8.50 0.4088 times
Fri 12 April 2024 8.41 (-0.36%) 8.44 8.32 - 8.83 1.2153 times
Fri 05 April 2024 8.44 (-5.8%) 8.96 8.35 - 9.01 1.0899 times
Thu 28 March 2024 8.96 (3.7%) 8.66 8.46 - 9.25 0.8453 times
Fri 22 March 2024 8.64 (-3.14%) 8.92 8.61 - 9.16 0.9345 times
Fri 15 March 2024 8.92 (-4.29%) 9.30 8.76 - 9.36 0.8949 times
Fri 08 March 2024 9.32 (1.41%) 9.22 9.10 - 9.53 0.8597 times
Fri 01 March 2024 9.19 (0.11%) 9.21 9.10 - 9.40 1.1222 times
Fri 23 February 2024 9.18 (-1.5%) 9.25 9.01 - 9.40 0.947 times
Fri 16 February 2024 9.32 (-10.13%) 10.37 8.87 - 10.53 1.6824 times
Fri 09 February 2024 10.37 (-1.89%) 10.47 10.02 - 10.47 0.9685 times

weekly chart DennyS

Monthly price and charts DennyS

Strong monthly Stock price targets for DennyS DENN are 7.83 and 8.66

Monthly Target 17.67
Monthly Target 27.98
Monthly Target 38.4966666666667
Monthly Target 48.81
Monthly Target 59.33

Monthly price and volumes Denny S

Date Closing Open Range Volume
Mon 15 April 2024 8.30 (-7.37%) 8.96 8.18 - 9.01 0.508 times
Thu 28 March 2024 8.96 (-2.93%) 9.22 8.46 - 9.53 0.6984 times
Thu 29 February 2024 9.23 (-13.17%) 10.72 8.87 - 10.88 0.9603 times
Wed 31 January 2024 10.63 (-2.3%) 10.79 10.15 - 11.16 1.0531 times
Fri 29 December 2023 10.88 (14.65%) 9.47 9.42 - 11.02 0.9498 times
Thu 30 November 2023 9.49 (10.09%) 8.66 8.21 - 10.02 1.1496 times
Tue 31 October 2023 8.62 (1.77%) 8.45 8.12 - 8.88 1.2655 times
Fri 29 September 2023 8.47 (-11.12%) 9.58 8.25 - 9.70 1.2564 times
Thu 31 August 2023 9.53 (-18.96%) 11.69 9.42 - 11.69 1.1333 times
Mon 31 July 2023 11.76 (-4.55%) 12.30 10.81 - 12.50 1.0256 times
Fri 30 June 2023 12.32 (11.29%) 11.09 11.00 - 12.53 0.8887 times

monthly chart DennyS

DMA SMA EMA moving averages of Denny S DENN

DMA (daily moving average) of Denny S DENN

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.62
20 day DMA 8.71
35 day DMA 8.91
50 day DMA 9.17
100 day DMA 9.83
150 day DMA 9.46
200 day DMA 9.7

EMA (exponential moving average) of Denny S DENN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.528.57
12 day EMA8.588.638.67
20 day EMA8.78.748.78
35 day EMA8.999.039.07
50 day EMA9.239.279.31

SMA (simple moving average) of Denny S DENN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.578.57
12 day SMA8.628.688.7
20 day SMA8.718.748.77
35 day SMA8.918.938.95
50 day SMA9.179.229.26
100 day SMA9.839.849.85
150 day SMA9.469.479.47
200 day SMA9.79.729.74
Back to top | Use Dark Theme