Login or Join
HomepageDennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS
Strong Daily Stock price targets for DennyS DENN are 3.31 and 3.56
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.76 |
Daily price and volume Denny S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.45 (-9.69%) | 3.67 | 3.42 - 3.67 | 0.9652 times |
| Wed 02 April 2025 | 3.82 (0.53%) | 3.74 | 3.73 - 3.84 | 0.4409 times |
| Tue 01 April 2025 | 3.80 (3.54%) | 3.65 | 3.61 - 3.83 | 0.8209 times |
| Mon 31 March 2025 | 3.67 (-5.17%) | 3.82 | 3.67 - 3.87 | 1.0035 times |
| Fri 28 March 2025 | 3.87 (2.11%) | 4.00 | 3.85 - 4.00 | 0.5963 times |
| Wed 26 March 2025 | 3.79 (-4.77%) | 3.95 | 3.78 - 3.97 | 1.5526 times |
| Mon 24 March 2025 | 3.98 (1.79%) | 3.97 | 3.92 - 4.05 | 1.4645 times |
| Fri 21 March 2025 | 3.91 (-2.74%) | 3.98 | 3.89 - 3.98 | 1.082 times |
| Thu 20 March 2025 | 4.02 (2.03%) | 3.91 | 3.88 - 4.11 | 1.3588 times |
| Wed 19 March 2025 | 3.94 (0%) | 3.94 | 3.88 - 3.99 | 0.7152 times |
| Tue 18 March 2025 | 3.94 (0.51%) | 3.90 | 3.80 - 3.97 | 0.7543 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 3.21 and 3.66
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Denny S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.45 (-10.85%) | 3.82 | 3.42 - 3.87 | 0.7007 times |
| Fri 28 March 2025 | 3.87 (-1.02%) | 3.97 | 3.78 - 4.05 | 0.7838 times |
| Fri 21 March 2025 | 3.91 (-0.51%) | 3.94 | 3.80 - 4.11 | 1.04 times |
| Fri 14 March 2025 | 3.93 (-5.53%) | 4.14 | 3.84 - 4.34 | 0.9878 times |
| Fri 07 March 2025 | 4.16 (-16.3%) | 4.97 | 4.00 - 5.04 | 1.3982 times |
| Fri 28 February 2025 | 4.97 (-6.58%) | 5.49 | 4.88 - 5.60 | 0.7981 times |
| Fri 21 February 2025 | 5.32 (9.47%) | 4.93 | 4.91 - 5.37 | 0.8144 times |
| Fri 14 February 2025 | 4.86 (-30.97%) | 7.14 | 4.83 - 7.20 | 2.3526 times |
| Fri 07 February 2025 | 7.04 (11.22%) | 6.28 | 6.10 - 7.66 | 0.6234 times |
| Fri 31 January 2025 | 6.33 (-1.09%) | 6.37 | 6.29 - 6.74 | 0.5009 times |
| Fri 24 January 2025 | 6.40 (7.93%) | 5.96 | 5.96 - 6.53 | 0.4978 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 3.23 and 3.65
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Denny S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.45 (-5.99%) | 3.65 | 3.42 - 3.84 | 0.2071 times |
| Mon 31 March 2025 | 3.67 (-26.16%) | 4.97 | 3.67 - 5.04 | 1.8987 times |
| Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 1.9677 times |
| Fri 31 January 2025 | 6.33 (4.63%) | 6.17 | 5.45 - 6.74 | 1.1172 times |
| Tue 31 December 2024 | 6.05 (-4.42%) | 6.27 | 5.64 - 6.49 | 0.6494 times |
| Tue 26 November 2024 | 6.33 (-1.25%) | 6.49 | 6.11 - 7.73 | 0.8321 times |
| Thu 31 October 2024 | 6.41 (-0.62%) | 6.46 | 5.37 - 6.85 | 0.9725 times |
| Mon 30 September 2024 | 6.45 (-1.38%) | 6.45 | 5.64 - 6.96 | 0.6371 times |
| Fri 30 August 2024 | 6.54 (-11.14%) | 7.33 | 5.59 - 7.41 | 0.894 times |
| Wed 31 July 2024 | 7.36 (3.66%) | 7.12 | 6.41 - 7.70 | 0.8242 times |
| Fri 28 June 2024 | 7.10 (-2.74%) | 7.32 | 6.33 - 7.51 | 0.9084 times |
Indicator Analysis of DennyS
Please login to view indicator analysis. or View indicator analysis of DennyS DENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.47 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.81 | 3.81 |
| 12 day EMA | 3.85 | 3.92 | 3.94 |
| 20 day EMA | 4.06 | 4.12 | 4.15 |
| 35 day EMA | 4.51 | 4.57 | 4.61 |
| 50 day EMA | 5 | 5.06 | 5.11 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.79 | 3.82 |
| 12 day SMA | 3.84 | 3.88 | 3.89 |
| 20 day SMA | 3.95 | 4 | 4.03 |
| 35 day SMA | 4.47 | 4.57 | 4.66 |
| 50 day SMA | 5.07 | 5.12 | 5.16 |
| 100 day SMA | 5.67 | 5.7 | 5.73 |
| 150 day SMA | 5.89 | 5.91 | 5.92 |
| 200 day SMA | 6.1 | 6.11 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.