Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 6.3 and 6.95
| Daily Target 1 | 5.76 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.4133333333333 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7.06 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.59 (5.61%) | 6.27 | 6.00 - 6.65 | 0.9813 times |
| Wed 02 April 2025 | 6.24 (4.52%) | 5.84 | 5.64 - 6.27 | 1.0165 times |
| Tue 01 April 2025 | 5.97 (1.19%) | 5.93 | 5.69 - 6.10 | 0.4767 times |
| Mon 31 March 2025 | 5.90 (-3.44%) | 5.99 | 5.72 - 6.11 | 0.7502 times |
| Fri 28 March 2025 | 6.11 (-0.49%) | 5.71 | 5.71 - 6.11 | 0.6542 times |
| Wed 26 March 2025 | 6.14 (-6.12%) | 6.64 | 5.96 - 6.69 | 1.2901 times |
| Mon 24 March 2025 | 6.54 (13.94%) | 5.80 | 5.73 - 6.60 | 2.793 times |
| Fri 21 March 2025 | 5.74 (3.05%) | 5.55 | 5.48 - 5.75 | 0.6153 times |
| Thu 20 March 2025 | 5.57 (-3.13%) | 5.77 | 5.40 - 5.84 | 0.6967 times |
| Wed 19 March 2025 | 5.75 (7.88%) | 5.33 | 5.30 - 5.76 | 0.7259 times |
| Tue 18 March 2025 | 5.33 (0.38%) | 5.30 | 5.23 - 5.44 | 0.1593 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 6.12 and 7.13
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.59 (7.86%) | 5.99 | 5.64 - 6.65 | 0.9701 times |
| Fri 28 March 2025 | 6.11 (6.45%) | 5.80 | 5.71 - 6.69 | 1.4252 times |
| Fri 21 March 2025 | 5.74 (9.33%) | 5.33 | 5.06 - 5.84 | 0.8552 times |
| Fri 14 March 2025 | 5.25 (2.14%) | 5.02 | 4.97 - 5.45 | 0.6573 times |
| Fri 07 March 2025 | 5.14 (-8.7%) | 5.66 | 4.97 - 5.74 | 1.4429 times |
| Fri 28 February 2025 | 5.63 (8.48%) | 5.23 | 5.08 - 5.86 | 0.8556 times |
| Fri 21 February 2025 | 5.19 (-0.95%) | 5.23 | 4.85 - 5.37 | 0.676 times |
| Fri 14 February 2025 | 5.24 (5.01%) | 4.90 | 4.74 - 5.40 | 0.8256 times |
| Fri 07 February 2025 | 4.99 (9.67%) | 4.55 | 4.33 - 5.55 | 1.6337 times |
| Fri 31 January 2025 | 4.55 (9.37%) | 4.11 | 3.86 - 4.55 | 0.6584 times |
| Fri 24 January 2025 | 4.16 (13.66%) | 3.57 | 3.54 - 4.20 | 0.7832 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 6.12 and 7.13
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.59 (11.69%) | 5.93 | 5.64 - 6.65 | 0.1504 times |
| Mon 31 March 2025 | 5.90 (4.8%) | 5.66 | 4.97 - 6.69 | 0.9304 times |
| Fri 28 February 2025 | 5.63 (23.74%) | 4.55 | 4.33 - 5.86 | 0.8061 times |
| Fri 31 January 2025 | 4.55 (16.37%) | 3.96 | 3.54 - 4.55 | 0.8809 times |
| Tue 31 December 2024 | 3.91 (-29.55%) | 5.10 | 3.78 - 5.48 | 0.975 times |
| Tue 26 November 2024 | 5.55 (-3.48%) | 5.80 | 5.00 - 6.34 | 2.1352 times |
| Thu 31 October 2024 | 5.75 (1.77%) | 5.65 | 5.00 - 6.89 | 1.506 times |
| Mon 30 September 2024 | 5.65 (13.45%) | 5.03 | 4.51 - 5.77 | 0.6105 times |
| Fri 30 August 2024 | 4.98 (-10.27%) | 5.52 | 4.21 - 5.82 | 1.0583 times |
| Wed 31 July 2024 | 5.55 (-1.6%) | 5.40 | 5.11 - 6.20 | 0.9472 times |
| Fri 28 June 2024 | 5.64 (44.62%) | 3.87 | 3.82 - 6.15 | 1.738 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.07 | 5.98 |
| 12 day EMA | 5.98 | 5.87 | 5.8 |
| 20 day EMA | 5.77 | 5.68 | 5.62 |
| 35 day EMA | 5.42 | 5.35 | 5.3 |
| 50 day EMA | 5.16 | 5.1 | 5.05 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.07 | 6.13 |
| 12 day SMA | 5.93 | 5.82 | 5.75 |
| 20 day SMA | 5.63 | 5.56 | 5.5 |
| 35 day SMA | 5.47 | 5.43 | 5.4 |
| 50 day SMA | 5.16 | 5.1 | 5.05 |
| 100 day SMA | 4.99 | 4.98 | 4.98 |
| 150 day SMA | 5.14 | 5.13 | 5.12 |
| 200 day SMA | 5.17 | 5.17 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.