Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 7.19 and 7.53
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.2733333333333 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.61 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.26 (0.14%) | 7.17 | 7.11 - 7.45 | 0.8443 times |
| Wed 13 August 2025 | 7.25 (-15.11%) | 7.41 | 6.67 - 7.50 | 1.9849 times |
| Tue 12 August 2025 | 8.54 (8.51%) | 7.72 | 7.72 - 8.90 | 4.0767 times |
| Mon 11 August 2025 | 7.87 (3.96%) | 7.61 | 7.55 - 8.01 | 0.9384 times |
| Fri 08 August 2025 | 7.57 (3.7%) | 7.36 | 7.25 - 7.70 | 0.2923 times |
| Thu 07 August 2025 | 7.30 (0.97%) | 7.27 | 7.06 - 7.39 | 0.5695 times |
| Wed 06 August 2025 | 7.23 (0.28%) | 7.32 | 7.06 - 7.33 | 0.1048 times |
| Tue 05 August 2025 | 7.21 (3.15%) | 7.09 | 7.05 - 7.23 | 0.3337 times |
| Fri 01 August 2025 | 6.99 (-4.9%) | 7.30 | 6.99 - 7.32 | 0.5106 times |
| Thu 31 July 2025 | 7.35 (-3.16%) | 7.60 | 7.32 - 7.81 | 0.3447 times |
| Wed 30 July 2025 | 7.59 (0%) | 7.64 | 7.56 - 8.09 | 0.8185 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 5.85 and 8.08
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.26 (-4.1%) | 7.61 | 6.67 - 8.90 | 2.4141 times |
| Fri 08 August 2025 | 7.57 (8.3%) | 7.09 | 7.05 - 7.70 | 0.4002 times |
| Fri 01 August 2025 | 6.99 (-7.91%) | 7.62 | 6.99 - 8.09 | 0.6873 times |
| Fri 25 July 2025 | 7.59 (5.56%) | 7.23 | 7.05 - 7.92 | 0.7292 times |
| Fri 18 July 2025 | 7.19 (0.56%) | 7.20 | 6.83 - 8.00 | 0.9137 times |
| Fri 11 July 2025 | 7.15 (0.7%) | 7.07 | 6.78 - 7.40 | 0.5965 times |
| Thu 03 July 2025 | 7.10 (-0.56%) | 7.15 | 6.63 - 7.28 | 0.7413 times |
| Fri 27 June 2025 | 7.14 (9.68%) | 6.45 | 6.22 - 7.21 | 2.5233 times |
| Fri 20 June 2025 | 6.51 (-3.98%) | 6.58 | 6.22 - 6.87 | 0.4852 times |
| Fri 13 June 2025 | 6.78 (-8.25%) | 7.32 | 6.76 - 7.48 | 0.5093 times |
| Fri 06 June 2025 | 7.39 (-8.31%) | 8.17 | 7.01 - 8.25 | 0.8716 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 5.85 and 8.08
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.26 (-1.22%) | 7.30 | 6.67 - 8.90 | 1.1465 times |
| Thu 31 July 2025 | 7.35 (2.37%) | 7.10 | 6.63 - 8.09 | 1.2888 times |
| Mon 30 June 2025 | 7.18 (-10.92%) | 8.17 | 6.22 - 8.25 | 1.7596 times |
| Fri 30 May 2025 | 8.06 (8.63%) | 7.43 | 5.87 - 8.24 | 1.0261 times |
| Wed 30 April 2025 | 7.42 (25.76%) | 5.93 | 5.64 - 7.73 | 1.0101 times |
| Mon 31 March 2025 | 5.90 (4.8%) | 5.66 | 4.97 - 6.69 | 0.6122 times |
| Fri 28 February 2025 | 5.63 (23.74%) | 4.55 | 4.33 - 5.86 | 0.5304 times |
| Fri 31 January 2025 | 4.55 (16.37%) | 3.96 | 3.54 - 4.55 | 0.5796 times |
| Tue 31 December 2024 | 3.91 (-29.55%) | 5.10 | 3.78 - 5.48 | 0.6416 times |
| Tue 26 November 2024 | 5.55 (-3.48%) | 5.80 | 5.00 - 6.34 | 1.405 times |
| Thu 31 October 2024 | 5.75 (1.77%) | 5.65 | 5.00 - 6.89 | 0.991 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.21 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.22 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.66 | 7.87 |
| 12 day EMA | 7.51 | 7.55 | 7.61 |
| 20 day EMA | 7.45 | 7.47 | 7.49 |
| 35 day EMA | 7.38 | 7.39 | 7.4 |
| 50 day EMA | 7.31 | 7.31 | 7.31 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.71 | 7.7 |
| 12 day SMA | 7.48 | 7.51 | 7.54 |
| 20 day SMA | 7.45 | 7.45 | 7.44 |
| 35 day SMA | 7.3 | 7.29 | 7.27 |
| 50 day SMA | 7.21 | 7.23 | 7.24 |
| 100 day SMA | 6.96 | 6.95 | 6.93 |
| 150 day SMA | 6.22 | 6.2 | 6.18 |
| 200 day SMA | 5.97 | 5.96 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.