Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 3.48 and 3.67
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.71 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.54 (1.72%) | 3.45 | 3.41 - 3.60 | 0.2502 times | Fri 19 April 2024 | 3.48 (-2.79%) | 3.51 | 3.40 - 3.64 | 0.6832 times | Thu 18 April 2024 | 3.58 (-7.25%) | 3.82 | 3.51 - 3.86 | 1.2616 times | Wed 17 April 2024 | 3.86 (1.58%) | 3.77 | 3.62 - 3.90 | 0.862 times | Tue 16 April 2024 | 3.80 (-5.47%) | 4.00 | 3.70 - 4.00 | 0.7906 times | Mon 15 April 2024 | 4.02 (-9.05%) | 4.36 | 4.00 - 4.39 | 0.9067 times | Fri 12 April 2024 | 4.42 (2.55%) | 4.47 | 4.28 - 4.64 | 0.9253 times | Thu 11 April 2024 | 4.31 (-1.6%) | 4.35 | 3.90 - 4.55 | 1.9728 times | Wed 10 April 2024 | 4.38 (9.5%) | 4.00 | 3.88 - 4.40 | 1.6359 times | Tue 09 April 2024 | 4.00 (-2.68%) | 4.11 | 3.86 - 4.18 | 0.7119 times | Mon 08 April 2024 | 4.11 (11.68%) | 3.64 | 3.60 - 4.35 | 1.8173 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 3.48 and 3.67
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.54 (1.72%) | 3.45 | 3.41 - 3.60 | 0.0484 times | Fri 19 April 2024 | 3.48 (-21.27%) | 4.36 | 3.40 - 4.39 | 0.8722 times | Fri 12 April 2024 | 4.42 (20.11%) | 3.64 | 3.60 - 4.64 | 1.3678 times | Fri 05 April 2024 | 3.68 (0%) | 3.55 | 3.20 - 4.57 | 1.8226 times | Thu 28 March 2024 | 3.68 (11.52%) | 3.27 | 2.85 - 4.18 | 1.6652 times | Fri 22 March 2024 | 3.30 (-2.94%) | 3.50 | 3.05 - 4.30 | 1.3694 times | Fri 15 March 2024 | 3.40 (-1.45%) | 3.40 | 3.22 - 3.72 | 0.6984 times | Fri 08 March 2024 | 3.45 (-16.46%) | 4.22 | 3.33 - 4.30 | 0.6423 times | Fri 01 March 2024 | 4.13 (13.15%) | 3.65 | 3.44 - 4.14 | 0.7653 times | Fri 23 February 2024 | 3.65 (-14.32%) | 4.20 | 3.62 - 4.20 | 0.7483 times | Fri 16 February 2024 | 4.26 (-14.29%) | 4.90 | 4.20 - 5.05 | 0.7452 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 2.65 and 4.09
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.54 (-3.8%) | 3.55 | 3.20 - 4.64 | 0.7974 times | Thu 28 March 2024 | 3.68 (-6.84%) | 3.95 | 2.85 - 4.30 | 0.87 times | Thu 29 February 2024 | 3.95 (-18.56%) | 4.73 | 3.44 - 5.05 | 0.7533 times | Wed 31 January 2024 | 4.85 (-15.8%) | 5.78 | 4.64 - 6.15 | 1.3355 times | Fri 29 December 2023 | 5.76 (34.89%) | 4.24 | 4.07 - 8.11 | 2.658 times | Thu 30 November 2023 | 4.27 (25.59%) | 3.51 | 3.18 - 5.75 | 0.8992 times | Tue 31 October 2023 | 3.40 (24.09%) | 2.82 | 2.55 - 3.48 | 0.166 times | Fri 29 September 2023 | 2.74 (28.04%) | 2.05 | 1.92 - 3.13 | 0.9513 times | Thu 31 August 2023 | 2.14 (10.88%) | 1.93 | 1.78 - 2.66 | 0.3439 times | Mon 31 July 2023 | 1.93 (21.38%) | 1.74 | 1.60 - 3.19 | 1.2255 times | Fri 30 June 2023 | 1.59 (32.5%) | 1.19 | 1.11 - 2.42 | 1.2741 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.27 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.73 | 3.85 |
| 12 day EMA | 3.79 | 3.84 | 3.9 |
| 20 day EMA | 3.8 | 3.83 | 3.87 |
| 35 day EMA | 3.87 | 3.89 | 3.91 |
| 50 day EMA | 3.88 | 3.89 | 3.91 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.75 | 3.94 |
| 12 day SMA | 3.93 | 4 | 4 |
| 20 day SMA | 3.79 | 3.78 | 3.8 |
| 35 day SMA | 3.7 | 3.72 | 3.73 |
| 50 day SMA | 3.83 | 3.86 | 3.88 |
| 100 day SMA | 4.72 | 4.73 | 4.75 |
| 150 day SMA | 4.27 | 4.26 | 4.26 |
| 200 day SMA | 3.74 | 3.73 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.