Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 6.15 and 6.4
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.2 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.45 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.25 (0.64%) | 6.14 | 6.05 - 6.30 | 1.0255 times | Wed 16 April 2025 | 6.21 (0%) | 6.29 | 5.98 - 6.29 | 0 times | Wed 16 April 2025 | 6.21 (0%) | 6.29 | 5.98 - 6.29 | 0.8045 times | Wed 16 April 2025 | 6.21 (0%) | 6.29 | 5.98 - 6.29 | 0 times | Wed 16 April 2025 | 6.21 (0.49%) | 6.29 | 5.98 - 6.29 | 0 times | Tue 15 April 2025 | 6.18 (-0.48%) | 6.25 | 6.13 - 6.40 | 1.4521 times | Mon 14 April 2025 | 6.21 (2.99%) | 6.00 | 5.72 - 6.30 | 0.9133 times | Fri 11 April 2025 | 6.03 (-0.5%) | 6.19 | 5.96 - 6.35 | 1.582 times | Thu 10 April 2025 | 6.06 (-7.34%) | 6.97 | 6.04 - 6.97 | 2.5068 times | Wed 09 April 2025 | 6.54 (7.21%) | 5.98 | 5.75 - 6.68 | 1.7158 times | Tue 08 April 2025 | 6.10 (-12.36%) | 6.96 | 6.06 - 6.96 | 2.224 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 5.96 and 6.28
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.25 (0.64%) | 6.29 | 5.98 - 6.30 | 0.1981 times | Wed 16 April 2025 | 6.21 (0%) | 6.29 | 5.98 - 6.29 | 0.1554 times | Wed 16 April 2025 | 6.21 (0%) | 6.29 | 5.98 - 6.29 | 0 times | Wed 16 April 2025 | 6.21 (2.99%) | 6.00 | 5.72 - 6.40 | 0.4569 times | Fri 11 April 2025 | 6.03 (-16.13%) | 7.05 | 5.75 - 7.06 | 2.4817 times | Fri 04 April 2025 | 7.19 (17.68%) | 5.99 | 5.64 - 7.29 | 2.2887 times | Fri 28 March 2025 | 6.11 (6.45%) | 5.80 | 5.71 - 6.69 | 1.4377 times | Fri 21 March 2025 | 5.74 (9.33%) | 5.33 | 5.06 - 5.84 | 0.8628 times | Fri 14 March 2025 | 5.25 (2.14%) | 5.02 | 4.97 - 5.45 | 0.6631 times | Fri 07 March 2025 | 5.14 (-8.7%) | 5.66 | 4.97 - 5.74 | 1.4556 times | Fri 28 February 2025 | 5.63 (8.48%) | 5.23 | 5.08 - 5.86 | 0.8632 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 5.95 and 7.6
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.25 (5.93%) | 5.93 | 5.64 - 7.29 | 0.9814 times | Mon 31 March 2025 | 5.90 (4.8%) | 5.66 | 4.97 - 6.69 | 0.8519 times | Fri 28 February 2025 | 5.63 (23.74%) | 4.55 | 4.33 - 5.86 | 0.7381 times | Fri 31 January 2025 | 4.55 (16.37%) | 3.96 | 3.54 - 4.55 | 0.8066 times | Tue 31 December 2024 | 3.91 (-29.55%) | 5.10 | 3.78 - 5.48 | 0.8927 times | Tue 26 November 2024 | 5.55 (-3.48%) | 5.80 | 5.00 - 6.34 | 1.955 times | Thu 31 October 2024 | 5.75 (1.77%) | 5.65 | 5.00 - 6.89 | 1.3789 times | Mon 30 September 2024 | 5.65 (13.45%) | 5.03 | 4.51 - 5.77 | 0.559 times | Fri 30 August 2024 | 4.98 (-10.27%) | 5.52 | 4.21 - 5.82 | 0.969 times | Wed 31 July 2024 | 5.55 (-1.6%) | 5.40 | 5.11 - 6.20 | 0.8673 times | Fri 28 June 2024 | 5.64 (44.62%) | 3.87 | 3.82 - 6.15 | 1.5913 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.29 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.22 | 6.22 |
| 12 day EMA | 6.22 | 6.21 | 6.21 |
| 20 day EMA | 6.14 | 6.13 | 6.12 |
| 35 day EMA | 5.95 | 5.93 | 5.91 |
| 50 day EMA | 5.67 | 5.65 | 5.63 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.2 | 6.2 |
| 12 day SMA | 6.26 | 6.34 | 6.37 |
| 20 day SMA | 6.29 | 6.27 | 6.24 |
| 35 day SMA | 5.86 | 5.84 | 5.83 |
| 50 day SMA | 5.68 | 5.66 | 5.64 |
| 100 day SMA | 5.1 | 5.09 | 5.07 |
| 150 day SMA | 5.27 | 5.26 | 5.25 |
| 200 day SMA | 5.24 | 5.23 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.