Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 5.39 and 5.68
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.62 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.91 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.55 (0%) | 5.75 | 5.51 - 5.80 | 0.517 times | Tue 26 November 2024 | 5.55 (-3.31%) | 5.75 | 5.51 - 5.80 | 0.517 times | Mon 25 November 2024 | 5.74 (6.89%) | 5.37 | 5.37 - 5.88 | 1.9551 times | Fri 22 November 2024 | 5.37 (3.27%) | 5.17 | 5.11 - 5.65 | 1.5142 times | Thu 21 November 2024 | 5.20 (-0.57%) | 5.26 | 5.05 - 5.38 | 0.911 times | Wed 20 November 2024 | 5.23 (-2.24%) | 5.39 | 5.09 - 5.57 | 0.517 times | Tue 19 November 2024 | 5.35 (5.94%) | 5.02 | 5.00 - 5.60 | 1.6929 times | Mon 18 November 2024 | 5.05 (-2.13%) | 5.19 | 5.05 - 5.30 | 0.9731 times | Fri 15 November 2024 | 5.16 (1.57%) | 5.11 | 5.04 - 5.25 | 0.8262 times | Thu 14 November 2024 | 5.08 (-0.78%) | 5.06 | 5.00 - 5.24 | 0.5765 times | Wed 13 November 2024 | 5.12 (-6.06%) | 5.50 | 5.08 - 5.50 | 1.0428 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 5.39 and 5.68
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.55 (0%) | 5.75 | 5.51 - 5.80 | 0.0825 times | Tue 26 November 2024 | 5.55 (3.35%) | 5.37 | 5.37 - 5.88 | 0.3943 times | Fri 22 November 2024 | 5.37 (4.07%) | 5.19 | 5.00 - 5.65 | 0.8945 times | Fri 15 November 2024 | 5.16 (-8.67%) | 5.50 | 5.00 - 5.82 | 0.8503 times | Fri 08 November 2024 | 5.65 (-8.43%) | 6.00 | 5.00 - 6.34 | 2.8782 times | Fri 01 November 2024 | 6.17 (7.12%) | 5.84 | 5.57 - 6.32 | 1.4151 times | Fri 25 October 2024 | 5.76 (-5.88%) | 6.18 | 5.00 - 6.69 | 1.2484 times | Fri 18 October 2024 | 6.12 (4.97%) | 5.80 | 5.56 - 6.32 | 0.7813 times | Fri 11 October 2024 | 5.83 (-10.72%) | 6.57 | 5.75 - 6.68 | 0.5602 times | Fri 04 October 2024 | 6.53 (14.16%) | 5.65 | 5.43 - 6.89 | 0.8951 times | Fri 27 September 2024 | 5.72 (13.27%) | 5.10 | 5.05 - 5.73 | 0.2866 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 4.61 and 5.95
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.55 (-3.48%) | 5.80 | 5.00 - 6.34 | 1.2818 times | Thu 31 October 2024 | 5.75 (1.77%) | 5.65 | 5.00 - 6.89 | 0.9041 times | Mon 30 September 2024 | 5.65 (13.45%) | 5.03 | 4.51 - 5.77 | 0.3665 times | Fri 30 August 2024 | 4.98 (-10.27%) | 5.52 | 4.21 - 5.82 | 0.6353 times | Wed 31 July 2024 | 5.55 (-1.6%) | 5.40 | 5.11 - 6.20 | 0.5686 times | Fri 28 June 2024 | 5.64 (44.62%) | 3.87 | 3.82 - 6.15 | 1.0433 times | Fri 31 May 2024 | 3.90 (5.69%) | 3.70 | 3.20 - 4.18 | 0.6995 times | Tue 30 April 2024 | 3.69 (0.27%) | 3.55 | 3.20 - 4.64 | 1.6272 times | Thu 28 March 2024 | 3.68 (-6.84%) | 3.95 | 2.85 - 4.30 | 1.5401 times | Thu 29 February 2024 | 3.95 (-18.56%) | 4.73 | 3.44 - 5.05 | 1.3334 times | Wed 31 January 2024 | 4.85 (-15.8%) | 5.78 | 4.64 - 6.15 | 2.364 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.47 | 5.43 |
| 12 day EMA | 5.44 | 5.42 | 5.4 |
| 20 day EMA | 5.48 | 5.47 | 5.46 |
| 35 day EMA | 5.5 | 5.5 | 5.5 |
| 50 day EMA | 5.62 | 5.62 | 5.62 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.42 | 5.38 |
| 12 day SMA | 5.32 | 5.32 | 5.33 |
| 20 day SMA | 5.44 | 5.45 | 5.46 |
| 35 day SMA | 5.65 | 5.66 | 5.67 |
| 50 day SMA | 5.67 | 5.66 | 5.65 |
| 100 day SMA | 5.38 | 5.38 | 5.38 |
| 150 day SMA | 5.08 | 5.07 | 5.06 |
| 200 day SMA | 4.74 | 4.73 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.