Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 15.77 and 16.28
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 15.876666666667 |
| Daily Target 4 | 16.17 |
| Daily Target 5 | 16.39 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 15.96 (2.44%) | 15.58 | 15.58 - 16.09 | 1.418 times | Fri 21 February 2025 | 15.58 (0%) | 15.74 | 15.52 - 15.86 | 0.8934 times | Thu 20 February 2025 | 15.58 (2.7%) | 15.31 | 15.05 - 15.96 | 2.0817 times | Wed 19 February 2025 | 15.17 (-0.13%) | 15.20 | 15.06 - 15.31 | 0.7984 times | Tue 18 February 2025 | 15.19 (-0.13%) | 15.21 | 15.07 - 15.33 | 0.7728 times | Fri 14 February 2025 | 15.21 (-0.72%) | 15.35 | 15.12 - 15.35 | 0.6807 times | Thu 13 February 2025 | 15.32 (1.73%) | 15.09 | 14.99 - 15.34 | 0.9657 times | Wed 12 February 2025 | 15.06 (-0.92%) | 15.10 | 14.93 - 15.18 | 0.6055 times | Tue 11 February 2025 | 15.20 (1%) | 15.04 | 14.88 - 15.23 | 0.5715 times | Mon 10 February 2025 | 15.05 (0%) | 15.09 | 14.92 - 15.14 | 1.2124 times | Fri 07 February 2025 | 15.05 (-1.57%) | 15.31 | 14.87 - 15.31 | 0.7643 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 15.77 and 16.28
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 15.876666666667 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 15.96 (2.44%) | 15.58 | 15.58 - 16.09 | 0.3207 times | Fri 21 February 2025 | 15.58 (2.43%) | 15.21 | 15.05 - 15.96 | 1.0282 times | Fri 14 February 2025 | 15.21 (1.06%) | 15.09 | 14.88 - 15.35 | 0.9127 times | Fri 07 February 2025 | 15.05 (1.48%) | 14.62 | 14.25 - 15.31 | 1.1449 times | Fri 31 January 2025 | 14.83 (1.23%) | 14.70 | 14.33 - 15.06 | 2.5149 times | Fri 24 January 2025 | 14.65 (0.41%) | 14.59 | 14.28 - 14.81 | 1.1218 times | Fri 17 January 2025 | 14.59 (0%) | 14.68 | 14.48 - 14.79 | 0.382 times | Fri 17 January 2025 | 14.59 (1.39%) | 14.33 | 14.17 - 14.79 | 1.251 times | Fri 10 January 2025 | 14.39 (-2.77%) | 14.76 | 14.25 - 14.84 | 0.5182 times | Wed 08 January 2025 | 14.80 (-2.25%) | 15.10 | 14.66 - 15.21 | 0.8056 times | Fri 03 January 2025 | 15.14 (-1.82%) | 15.14 | 15.02 - 15.50 | 0.8615 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 15.11 and 16.95
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 15.96 (7.62%) | 14.62 | 14.25 - 16.09 | 0.7437 times | Fri 31 January 2025 | 14.83 (-4.14%) | 15.50 | 14.17 - 15.50 | 1.5265 times | Tue 31 December 2024 | 15.47 (-5.9%) | 16.52 | 15.02 - 16.76 | 1.2018 times | Tue 26 November 2024 | 16.44 (8.44%) | 15.16 | 14.62 - 16.65 | 1.5892 times | Thu 31 October 2024 | 15.16 (2.85%) | 14.81 | 14.12 - 15.84 | 0.7335 times | Mon 30 September 2024 | 14.74 (-3.15%) | 15.10 | 14.06 - 15.45 | 0.8787 times | Fri 30 August 2024 | 15.22 (3.33%) | 14.59 | 13.35 - 15.25 | 0.7928 times | Wed 31 July 2024 | 14.73 (14.36%) | 12.75 | 12.43 - 15.04 | 0.8052 times | Fri 28 June 2024 | 12.88 (-2.72%) | 13.23 | 12.26 - 13.30 | 0.9434 times | Fri 31 May 2024 | 13.24 (-1.49%) | 13.55 | 12.80 - 13.76 | 0.7853 times | Tue 30 April 2024 | 13.44 (-4.95%) | 14.12 | 13.19 - 14.28 | 0.6825 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.02 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.4 | 15.31 |
| 12 day EMA | 15.34 | 15.23 | 15.17 |
| 20 day EMA | 15.22 | 15.14 | 15.09 |
| 35 day EMA | 15.22 | 15.18 | 15.16 |
| 50 day EMA | 15.26 | 15.23 | 15.22 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.35 | 15.29 |
| 12 day SMA | 15.31 | 15.23 | 15.16 |
| 20 day SMA | 15.1 | 15.04 | 14.99 |
| 35 day SMA | 14.88 | 14.86 | 14.85 |
| 50 day SMA | 15.12 | 15.13 | 15.14 |
| 100 day SMA | 15.2 | 15.19 | 15.17 |
| 150 day SMA | 15.02 | 15.01 | 14.99 |
| 200 day SMA | 14.52 | 14.51 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.