Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 13.51 and 13.83
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.573333333333 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.89 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.64 (1.94%) | 13.38 | 13.38 - 13.70 | 1.1511 times | Wed 17 April 2024 | 13.38 (-0.59%) | 13.56 | 13.36 - 13.56 | 0.8418 times | Tue 16 April 2024 | 13.46 (1.13%) | 13.29 | 13.27 - 13.47 | 0.7835 times | Mon 15 April 2024 | 13.31 (-0.08%) | 13.39 | 13.19 - 13.39 | 1.0421 times | Fri 12 April 2024 | 13.32 (-0.6%) | 13.43 | 13.26 - 13.48 | 0.6491 times | Thu 11 April 2024 | 13.40 (-0.96%) | 13.40 | 13.25 - 13.56 | 1.4199 times | Wed 10 April 2024 | 13.53 (-1.38%) | 13.53 | 13.29 - 13.58 | 1.4757 times | Tue 09 April 2024 | 13.72 (-0.15%) | 13.73 | 13.50 - 13.79 | 0.8367 times | Mon 08 April 2024 | 13.74 (-0.22%) | 13.77 | 13.70 - 13.85 | 0.9407 times | Fri 05 April 2024 | 13.77 (-1.5%) | 13.93 | 13.66 - 13.93 | 0.8595 times | Thu 04 April 2024 | 13.98 (1.01%) | 13.86 | 13.82 - 14.28 | 1.7647 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 13.42 and 13.93
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.51 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.64 (2.4%) | 13.39 | 13.19 - 13.70 | 0.5012 times | Fri 12 April 2024 | 13.32 (-3.27%) | 13.77 | 13.25 - 13.85 | 0.6985 times | Fri 05 April 2024 | 13.77 (-2.62%) | 14.12 | 13.62 - 14.28 | 0.8064 times | Thu 28 March 2024 | 14.14 (4.28%) | 13.65 | 13.64 - 14.28 | 0.6403 times | Fri 22 March 2024 | 13.56 (-4.51%) | 14.09 | 13.54 - 14.14 | 1.5315 times | Fri 15 March 2024 | 14.20 (3.57%) | 13.63 | 13.10 - 14.22 | 2.5369 times | Fri 08 March 2024 | 13.71 (-1.65%) | 13.99 | 13.55 - 14.02 | 0.7601 times | Fri 01 March 2024 | 13.94 (-0.36%) | 13.86 | 13.79 - 14.27 | 1.0284 times | Fri 23 February 2024 | 13.99 (-5.41%) | 14.66 | 13.88 - 14.97 | 0.5847 times | Fri 16 February 2024 | 14.79 (2.07%) | 14.47 | 14.24 - 15.08 | 0.9119 times | Fri 09 February 2024 | 14.49 (-1.43%) | 14.54 | 14.26 - 14.60 | 0.4623 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 12.87 and 13.96
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.703333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.64 (-3.54%) | 14.12 | 13.19 - 14.28 | 0.6968 times | Thu 28 March 2024 | 14.14 (1%) | 13.93 | 13.10 - 14.28 | 1.9492 times | Thu 29 February 2024 | 14.00 (-6.73%) | 14.97 | 13.79 - 15.08 | 1.093 times | Wed 31 January 2024 | 15.01 (7.29%) | 13.99 | 13.58 - 15.30 | 1.3035 times | Fri 29 December 2023 | 13.99 (-1.69%) | 14.25 | 13.83 - 14.89 | 1.3926 times | Thu 30 November 2023 | 14.23 (0.78%) | 14.15 | 14.01 - 14.68 | 0.6621 times | Tue 31 October 2023 | 14.12 (-0.98%) | 14.18 | 13.82 - 14.92 | 0.651 times | Fri 29 September 2023 | 14.26 (-2.4%) | 14.70 | 14.16 - 15.25 | 0.8262 times | Thu 31 August 2023 | 14.61 (0.27%) | 14.49 | 14.29 - 15.19 | 0.8508 times | Mon 31 July 2023 | 14.57 (0.97%) | 14.43 | 14.03 - 15.19 | 0.5748 times | Fri 30 June 2023 | 14.43 (0.35%) | 14.47 | 14.13 - 15.76 | 1.0645 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.11 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.43 | 13.45 |
| 12 day EMA | 13.57 | 13.56 | 13.59 |
| 20 day EMA | 13.66 | 13.66 | 13.69 |
| 35 day EMA | 13.82 | 13.83 | 13.86 |
| 50 day EMA | 13.95 | 13.96 | 13.98 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.37 | 13.4 |
| 12 day SMA | 13.59 | 13.6 | 13.64 |
| 20 day SMA | 13.69 | 13.71 | 13.74 |
| 35 day SMA | 13.73 | 13.73 | 13.75 |
| 50 day SMA | 13.93 | 13.95 | 13.97 |
| 100 day SMA | 14.11 | 14.12 | 14.13 |
| 150 day SMA | 14.21 | 14.21 | 14.22 |
| 200 day SMA | 14.31 | 14.32 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.