DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 16.15 and 16.56

Daily Target 116.06
Daily Target 216.23
Daily Target 316.466666666667
Daily Target 416.64
Daily Target 516.88

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 01 May 2026 16.41 (-2.44%) 16.62 16.29 - 16.70 1.7608 times
Thu 30 April 2026 16.82 (-4.59%) 16.70 16.44 - 17.41 1.7608 times
Wed 29 April 2026 17.63 (-2.06%) 17.87 17.57 - 17.93 0.9461 times
Tue 28 April 2026 18.00 (1.47%) 17.76 17.76 - 18.04 1.1461 times
Mon 27 April 2026 17.74 (0.06%) 17.62 17.62 - 17.92 0.7 times
Fri 24 April 2026 17.73 (-0.06%) 17.60 17.35 - 17.91 0.7676 times
Thu 23 April 2026 17.74 (1.95%) 17.40 17.37 - 17.79 0.5353 times
Wed 22 April 2026 17.40 (-0.68%) 17.51 17.35 - 17.60 0.7167 times
Tue 21 April 2026 17.52 (-0.74%) 17.53 17.47 - 17.69 0.7971 times
Mon 20 April 2026 17.65 (-1.12%) 17.85 17.63 - 18.00 0.8696 times
Fri 17 April 2026 17.85 (3.3%) 17.42 17.42 - 17.94 1.0578 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 15.48 and 17.23

Weekly Target 115.16
Weekly Target 215.79
Weekly Target 316.913333333333
Weekly Target 417.54
Weekly Target 518.66

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 01 May 2026 16.41 (-7.45%) 17.62 16.29 - 18.04 1.1845 times
Fri 24 April 2026 17.73 (-0.67%) 17.85 17.35 - 18.00 0.6916 times
Fri 17 April 2026 17.85 (3.18%) 17.16 17.11 - 17.94 0.9066 times
Fri 10 April 2026 17.30 (0.23%) 17.16 17.07 - 17.66 0.9717 times
Thu 02 April 2026 17.26 (2.55%) 16.85 16.85 - 17.39 0.7909 times
Fri 27 March 2026 16.83 (-0.18%) 17.13 16.80 - 17.42 0.9195 times
Fri 20 March 2026 16.86 (-0.65%) 17.13 16.64 - 17.48 1.2948 times
Fri 13 March 2026 16.97 (-3.14%) 17.30 16.43 - 17.32 1.1398 times
Fri 06 March 2026 17.52 (-0.57%) 17.50 17.02 - 17.88 0.8546 times
Fri 27 February 2026 17.62 (1.32%) 17.33 16.90 - 17.85 1.246 times
Fri 20 February 2026 17.39 (-7.01%) 18.82 16.50 - 19.25 1.2513 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 16.15 and 16.56

Monthly Target 116.06
Monthly Target 216.23
Monthly Target 316.466666666667
Monthly Target 416.64
Monthly Target 516.88

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 01 May 2026 16.41 (-2.44%) 16.62 16.29 - 16.70 0.0771 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8821 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0834 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.1361 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9729 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0389 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8647 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.1571 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.499 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.2887 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.4542 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.48
20 day DMA 17.4
35 day DMA 17.25
50 day DMA 17.3
100 day DMA 18.37
150 day DMA 18.72
200 day DMA 18.57

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.4217.72
12 day EMA17.3217.4817.6
20 day EMA17.3517.4517.52
35 day EMA17.4317.4917.53
50 day EMA17.4217.4617.49

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.5817.77
12 day SMA17.4817.5517.57
20 day SMA17.417.4517.45
35 day SMA17.2517.2617.26
50 day SMA17.317.3517.39
100 day SMA18.3718.418.42
150 day SMA18.7218.7318.75
200 day SMA18.5718.5818.59
Back to top | Use Dark Theme