Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 20.21 and 20.34
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.243333333333 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.37 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.24 (0.45%) | 20.18 | 20.18 - 20.31 | 0.346 times | Tue 23 December 2025 | 20.15 (-0.49%) | 20.26 | 20.15 - 20.33 | 0.8218 times | Mon 22 December 2025 | 20.25 (-1.36%) | 20.43 | 20.20 - 20.57 | 1.1039 times | Fri 19 December 2025 | 20.53 (-2%) | 20.83 | 20.50 - 21.06 | 1.4114 times | Thu 18 December 2025 | 20.95 (1.16%) | 20.75 | 20.55 - 21.01 | 0.8134 times | Wed 17 December 2025 | 20.71 (0.39%) | 20.61 | 20.52 - 20.72 | 0.7287 times | Tue 16 December 2025 | 20.63 (0.39%) | 20.57 | 20.48 - 20.78 | 0.9591 times | Mon 15 December 2025 | 20.55 (0.93%) | 20.48 | 20.21 - 20.59 | 1.166 times | Fri 12 December 2025 | 20.36 (0.59%) | 20.27 | 20.00 - 20.41 | 1.5157 times | Thu 11 December 2025 | 20.24 (0.75%) | 20.19 | 19.98 - 20.45 | 1.134 times | Wed 10 December 2025 | 20.09 (1.21%) | 19.91 | 19.40 - 20.24 | 1.8317 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 19.99 and 20.41
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.24 (-1.41%) | 20.43 | 20.15 - 20.57 | 0.5072 times | Fri 19 December 2025 | 20.53 (0.83%) | 20.48 | 20.21 - 21.06 | 1.1339 times | Fri 12 December 2025 | 20.36 (5.11%) | 19.38 | 19.26 - 20.45 | 1.4759 times | Fri 05 December 2025 | 19.37 (-3.78%) | 20.11 | 19.30 - 20.34 | 1.2853 times | Fri 28 November 2025 | 20.13 (1.92%) | 19.75 | 19.51 - 20.60 | 0.9057 times | Fri 21 November 2025 | 19.75 (-1.15%) | 19.93 | 19.34 - 20.28 | 1.2026 times | Fri 14 November 2025 | 19.98 (3.85%) | 19.26 | 18.90 - 20.06 | 1.119 times | Fri 07 November 2025 | 19.24 (2.61%) | 18.49 | 18.49 - 19.38 | 1.0029 times | Fri 31 October 2025 | 18.75 (0%) | 18.38 | 18.26 - 18.79 | 0.2206 times | Fri 31 October 2025 | 18.75 (-1.88%) | 19.11 | 18.08 - 19.31 | 1.1469 times | Fri 24 October 2025 | 19.11 (-0.31%) | 19.20 | 19.00 - 19.49 | 1.0701 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 19.75 and 21.55
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 20.186666666667 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.24 (0.55%) | 20.11 | 19.26 - 21.06 | 0.7668 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7368 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 0.9859 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.2772 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.098 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.239 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.1993 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0163 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.7931 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 0.8876 times | Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 0.6111 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.18 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.11 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.37 | 20.48 |
| 12 day EMA | 20.3 | 20.31 | 20.34 |
| 20 day EMA | 20.2 | 20.2 | 20.2 |
| 35 day EMA | 19.94 | 19.92 | 19.91 |
| 50 day EMA | 19.71 | 19.69 | 19.67 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.52 | 20.61 |
| 12 day SMA | 20.38 | 20.32 | 20.25 |
| 20 day SMA | 20.18 | 20.17 | 20.16 |
| 35 day SMA | 19.95 | 19.91 | 19.87 |
| 50 day SMA | 19.68 | 19.66 | 19.64 |
| 100 day SMA | 19.11 | 19.07 | 19.04 |
| 150 day SMA | 19.05 | 19.06 | 19.06 |
| 200 day SMA | 19.03 | 19.02 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.