DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 19.18 and 19.66

Daily Target 118.82
Daily Target 219.06
Daily Target 319.303333333333
Daily Target 419.54
Daily Target 519.78

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 02 July 2026 19.29 (0.26%) 19.25 19.07 - 19.55 0.4738 times
Wed 01 July 2026 19.24 (2.01%) 18.96 18.74 - 19.35 0.5313 times
Tue 30 June 2026 18.86 (0.16%) 18.74 18.59 - 18.93 0.5162 times
Mon 29 June 2026 18.83 (0.64%) 18.69 18.29 - 18.95 0.691 times
Fri 26 June 2026 18.71 (3.66%) 18.20 18.15 - 19.00 3.6269 times
Thu 25 June 2026 18.05 (-1.2%) 18.17 18.01 - 18.30 0.7317 times
Wed 24 June 2026 18.27 (0.88%) 18.13 18.05 - 18.52 0.6246 times
Tue 23 June 2026 18.11 (3.49%) 17.59 17.42 - 18.14 1.2514 times
Mon 22 June 2026 17.50 (0.06%) 17.43 17.43 - 17.83 0.6335 times
Thu 18 June 2026 17.49 (-0.23%) 17.78 17.36 - 17.78 0.9197 times
Wed 17 June 2026 17.53 (0.4%) 17.37 17.35 - 17.58 0.5998 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.79 and 20.05

Weekly Target 117.78
Weekly Target 218.54
Weekly Target 319.043333333333
Weekly Target 419.8
Weekly Target 520.3

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 02 July 2026 19.29 (3.1%) 18.69 18.29 - 19.55 0.8064 times
Fri 26 June 2026 18.71 (6.98%) 17.43 17.42 - 19.00 2.5036 times
Thu 18 June 2026 17.49 (-0.68%) 17.61 17.24 - 17.78 0.8354 times
Fri 12 June 2026 17.61 (2.15%) 17.13 17.00 - 17.71 0.8206 times
Fri 05 June 2026 17.24 (1.59%) 16.85 16.49 - 17.41 1.0852 times
Fri 29 May 2026 16.97 (-2.13%) 17.33 16.92 - 17.48 0.8977 times
Fri 22 May 2026 17.34 (1.52%) 17.01 16.99 - 17.62 0.7908 times
Fri 15 May 2026 17.08 (-0.76%) 17.20 16.72 - 17.39 1.0331 times
Fri 08 May 2026 17.21 (3.8%) 16.64 16.57 - 17.30 0.6461 times
Wed 06 May 2026 16.58 (1.04%) 16.31 16.11 - 16.72 0.581 times
Fri 01 May 2026 16.41 (-7.45%) 17.62 16.29 - 18.04 1.0385 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 19.02 and 19.83

Monthly Target 118.38
Monthly Target 218.84
Monthly Target 319.193333333333
Monthly Target 419.65
Monthly Target 520

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 02 July 2026 19.29 (2.28%) 18.96 18.74 - 19.55 0.0988 times
Tue 30 June 2026 18.86 (11.14%) 16.85 16.49 - 19.00 1.5324 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.1424 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8933 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0973 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.1506 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9854 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0522 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8758 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.1719 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.5181 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.28
20 day DMA 17.87
35 day DMA 17.56
50 day DMA 17.42
100 day DMA 17.45
150 day DMA 18.17
200 day DMA 18.46

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.7918.56
12 day EMA18.4418.2918.12
20 day EMA18.117.9817.85
35 day EMA17.8117.7217.63
50 day EMA17.617.5317.46

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.7418.54
12 day SMA18.2818.1217.98
20 day SMA17.8717.7317.62
35 day SMA17.5617.4917.43
50 day SMA17.4217.3917.35
100 day SMA17.4517.4517.45
150 day SMA18.1718.1718.18
200 day SMA18.4618.4618.46
Back to top | Use Dark Theme