login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 18.8 and 19.4

Daily Target 1	18.33
Daily Target 2	18.66
Daily Target 3	18.933333333333
Daily Target 4	19.26
Daily Target 5	19.53

Daily price and volume Donegal Group

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18.98 (1.66%)	18.69	18.61 - 19.21	1.0403 times
Fri 21 August 2026	18.67 (0%)	18.67	18.51 - 18.85	3.0522 times
Thu 20 August 2026	18.67 (0.86%)	18.50	18.35 - 18.72	0.8113 times
Wed 19 August 2026	18.51 (-0.54%)	18.58	18.42 - 18.79	0.8479 times
Tue 18 August 2026	18.61 (0.81%)	18.62	18.49 - 18.76	0.6036 times
Mon 17 August 2026	18.46 (-1.55%)	18.76	18.41 - 19.06	0.6548 times
Fri 14 August 2026	18.75 (0%)	18.71	18.60 - 19.45	0.8384 times
Thu 13 August 2026	18.75 (0.54%)	18.73	18.57 - 19.01	0.6957 times
Wed 12 August 2026	18.65 (-0.16%)	18.68	18.50 - 18.83	0.8706 times
Tue 11 August 2026	18.68 (0.05%)	18.73	18.43 - 18.83	0.5853 times
Mon 10 August 2026	18.67 (-2.96%)	19.25	18.63 - 19.25	0.578 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.8 and 19.4

Weekly Target 1	18.33
Weekly Target 2	18.66
Weekly Target 3	18.933333333333
Weekly Target 4	19.26
Weekly Target 5	19.53

Weekly price and volumes for Donegal Group

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18.98 (1.66%)	18.69	18.61 - 19.21	0.2843 times
Fri 21 August 2026	18.67 (-0.43%)	18.76	18.35 - 19.06	1.6312 times
Fri 14 August 2026	18.75 (-2.55%)	19.25	18.43 - 19.45	0.9749 times
Fri 07 August 2026	19.24 (-2.53%)	19.93	19.18 - 20.14	1.5055 times
Fri 31 July 2026	19.74 (5.22%)	18.92	18.89 - 20.22	1.2504 times
Fri 24 July 2026	18.76 (0%)	18.44	18.44 - 18.94	0.2139 times
Fri 24 July 2026	18.76 (0.27%)	18.68	17.97 - 18.94	0.8576 times
Fri 17 July 2026	18.71 (-0.85%)	18.67	17.97 - 19.19	1.3182 times
Fri 10 July 2026	18.87 (-2.18%)	19.18	18.45 - 19.59	0.9643 times
Thu 02 July 2026	19.29 (3.1%)	18.69	18.29 - 19.55	0.9997 times
Fri 26 June 2026	18.71 (6.98%)	17.43	17.42 - 19.00	3.1037 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.77 and 19.56

Monthly Target 1	17.37
Monthly Target 2	18.17
Monthly Target 3	19.156666666667
Monthly Target 4	19.96
Monthly Target 5	20.95

Monthly price and volumes Donegal Group

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18.98 (-3.85%)	19.93	18.35 - 20.14	0.8862 times
Fri 31 July 2026	19.74 (4.67%)	18.96	17.97 - 20.22	1.0198 times
Tue 30 June 2026	18.86 (11.14%)	16.85	16.49 - 19.00	1.4208 times
Fri 29 May 2026	16.97 (0.89%)	16.62	16.11 - 17.62	1.0593 times
Thu 30 April 2026	16.82 (-2.1%)	17.15	16.44 - 18.04	0.8283 times
Tue 31 March 2026	17.18 (-2.5%)	17.50	16.43 - 17.88	1.0174 times
Fri 27 February 2026	17.62 (-5.62%)	18.68	16.50 - 19.41	1.0668 times
Fri 30 January 2026	18.67 (-6.56%)	19.98	18.03 - 20.30	0.9136 times
Wed 31 December 2025	19.98 (-0.75%)	20.11	19.26 - 21.06	0.9756 times
Fri 28 November 2025	20.13 (7.36%)	18.49	18.49 - 20.60	0.812 times
Fri 31 October 2025	18.75 (-3.3%)	19.39	18.08 - 19.76	1.0866 times

monthly chart DonegalGroup

Indicator Analysis of DonegalGroup

Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period	DMA value
5 day DMA	18.69
12 day DMA	18.72
20 day DMA	19.05
35 day DMA	18.89
50 day DMA	18.72
100 day DMA	17.97
150 day DMA	17.92
200 day DMA	18.41

EMA (exponential moving average) of Donegal Group DGICA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.75	18.64	18.63
12 day EMA	18.79	18.76	18.78
20 day EMA	18.83	18.81	18.82
35 day EMA	18.76	18.75	18.75
50 day EMA	18.61	18.59	18.59

SMA (simple moving average) of Donegal Group DGICA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.69	18.58	18.6
12 day SMA	18.72	18.77	18.85
20 day SMA	19.05	19.05	19.05
35 day SMA	18.89	18.9	18.91
50 day SMA	18.72	18.7	18.67
100 day SMA	17.97	17.95	17.93
150 day SMA	17.92	17.91	17.92
200 day SMA	18.41	18.41	18.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme