DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 17.54 and 18

Daily Target 117.18
Daily Target 217.44
Daily Target 317.643333333333
Daily Target 417.9
Daily Target 518.1

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 02 March 2026 17.69 (0.4%) 17.50 17.39 - 17.85 0.5853 times
Fri 27 February 2026 17.62 (-0.45%) 17.53 17.40 - 17.73 0.7454 times
Thu 26 February 2026 17.70 (0.06%) 17.66 17.60 - 17.85 0.8141 times
Wed 25 February 2026 17.69 (1.43%) 17.46 17.37 - 17.75 0.5929 times
Tue 24 February 2026 17.44 (2.35%) 17.06 16.90 - 17.50 1.208 times
Mon 23 February 2026 17.04 (-2.01%) 17.33 17.03 - 17.57 1.3369 times
Fri 20 February 2026 17.39 (-0.97%) 17.62 17.19 - 17.71 1.7433 times
Thu 19 February 2026 17.56 (-5.64%) 17.08 16.50 - 18.00 1.3695 times
Wed 18 February 2026 18.61 (-1.74%) 18.93 18.42 - 18.93 0.6823 times
Tue 17 February 2026 18.94 (1.28%) 18.82 18.66 - 19.25 0.9223 times
Fri 13 February 2026 18.70 (0%) 18.79 18.32 - 18.89 0.8356 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.54 and 18

Weekly Target 117.18
Weekly Target 217.44
Weekly Target 317.643333333333
Weekly Target 417.9
Weekly Target 518.1

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 02 March 2026 17.69 (0.4%) 17.50 17.39 - 17.85 0.1718 times
Fri 27 February 2026 17.62 (1.32%) 17.33 16.90 - 17.85 1.3785 times
Fri 20 February 2026 17.39 (-7.01%) 18.82 16.50 - 19.25 1.3844 times
Fri 13 February 2026 18.70 (0%) 18.79 18.32 - 18.89 0.2452 times
Fri 13 February 2026 18.70 (-1.48%) 19.02 18.32 - 19.04 1.1349 times
Fri 06 February 2026 18.98 (1.66%) 18.68 18.50 - 19.41 1.2438 times
Fri 30 January 2026 18.67 (1.97%) 18.23 18.03 - 18.72 1.0682 times
Fri 23 January 2026 18.31 (-5.86%) 19.30 18.26 - 19.62 1.0647 times
Fri 16 January 2026 19.45 (-1.72%) 19.76 19.16 - 20.04 1.0456 times
Fri 09 January 2026 19.79 (1.85%) 19.43 19.11 - 20.30 1.2631 times
Fri 02 January 2026 19.43 (-3.43%) 20.13 19.37 - 20.26 0.6823 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.54 and 18

Monthly Target 117.18
Monthly Target 217.44
Monthly Target 317.643333333333
Monthly Target 417.9
Monthly Target 518.1

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 02 March 2026 17.69 (0.4%) 17.50 17.39 - 17.85 0.0334 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0465 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.8963 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9571 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7966 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0659 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3808 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1871 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.3396 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2967 times
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.0988 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.92
20 day DMA 18.29
35 day DMA 18.54
50 day DMA 18.99
100 day DMA 19.27
150 day DMA 18.96
200 day DMA 19.04

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6517.66
12 day EMA17.8817.9117.96
20 day EMA18.1318.1818.24
35 day EMA18.5918.6418.7
50 day EMA18.9819.0319.09

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.517.45
12 day SMA17.9218.0118.09
20 day SMA18.2918.3518.4
35 day SMA18.5418.618.68
50 day SMA18.9919.0519.11
100 day SMA19.2719.2919.31
150 day SMA18.9618.9618.96
200 day SMA19.0419.0519.06
Back to top | Use Dark Theme