Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 18.51 and 19.17
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 19.056666666667 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 19.72 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.85 (-2.43%) | 19.22 | 18.83 - 19.49 | 0.8828 times |
| Thu 12 June 2025 | 19.32 (1.36%) | 19.01 | 18.96 - 19.34 | 0.8083 times |
| Wed 11 June 2025 | 19.06 (0.47%) | 19.00 | 18.96 - 19.16 | 1.0511 times |
| Tue 10 June 2025 | 18.97 (-2.01%) | 19.30 | 18.86 - 19.65 | 1.1046 times |
| Mon 09 June 2025 | 19.36 (-0.62%) | 19.54 | 18.93 - 20.02 | 1.4105 times |
| Fri 06 June 2025 | 19.48 (-0.46%) | 19.71 | 19.38 - 19.99 | 0.7469 times |
| Thu 05 June 2025 | 19.57 (0.41%) | 19.48 | 19.27 - 20.09 | 0.917 times |
| Wed 04 June 2025 | 19.49 (-2.26%) | 20.01 | 19.47 - 20.29 | 0.931 times |
| Tue 03 June 2025 | 19.94 (-2.16%) | 20.31 | 19.93 - 20.31 | 0.7706 times |
| Mon 02 June 2025 | 20.38 (0.89%) | 20.21 | 20.10 - 20.41 | 1.3772 times |
| Fri 30 May 2025 | 20.20 (0.15%) | 20.17 | 19.50 - 20.69 | 1.1765 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.25 and 19.44
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 19.233333333333 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.85 (-3.23%) | 19.54 | 18.83 - 20.02 | 1.1868 times |
| Fri 06 June 2025 | 19.48 (-3.56%) | 20.21 | 19.27 - 20.41 | 1.0706 times |
| Fri 30 May 2025 | 20.20 (2.28%) | 19.93 | 19.50 - 20.69 | 0.8353 times |
| Fri 23 May 2025 | 19.75 (-4.4%) | 20.66 | 19.50 - 21.12 | 0.9796 times |
| Fri 16 May 2025 | 20.66 (4.77%) | 19.88 | 19.14 - 20.85 | 1.8213 times |
| Fri 09 May 2025 | 19.72 (0.61%) | 19.60 | 19.39 - 20.04 | 1.2759 times |
| Fri 02 May 2025 | 19.60 (2.3%) | 18.98 | 18.95 - 19.78 | 1.5149 times |
| Fri 25 April 2025 | 19.16 (5.04%) | 18.28 | 17.74 - 20.51 | 1.0172 times |
| Thu 17 April 2025 | 18.24 (0.55%) | 18.15 | 18.02 - 18.41 | 0.2983 times |
| Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0 times |
| Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.05 and 19.63
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 19.363333333333 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.85 (-6.68%) | 20.21 | 18.83 - 20.41 | 0.6114 times |
| Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.4897 times |
| Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 1.1626 times |
| Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 1.3011 times |
| Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 0.8958 times |
| Fri 31 January 2025 | 14.83 (-4.14%) | 15.50 | 14.17 - 15.50 | 1.1686 times |
| Tue 31 December 2024 | 15.47 (-5.9%) | 16.52 | 15.02 - 16.76 | 0.9201 times |
| Tue 26 November 2024 | 16.44 (8.44%) | 15.16 | 14.62 - 16.65 | 1.2166 times |
| Thu 31 October 2024 | 15.16 (2.85%) | 14.81 | 14.12 - 15.84 | 0.5615 times |
| Mon 30 September 2024 | 14.74 (-3.15%) | 15.10 | 14.06 - 15.45 | 0.6727 times |
| Fri 30 August 2024 | 15.22 (3.33%) | 14.59 | 13.35 - 15.25 | 0.607 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.32 |
| 100 day DMA | 18.05 |
| 150 day DMA | 17.2 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.29 | 19.27 |
| 12 day EMA | 19.43 | 19.54 | 19.58 |
| 20 day EMA | 19.56 | 19.64 | 19.67 |
| 35 day EMA | 19.49 | 19.53 | 19.54 |
| 50 day EMA | 19.31 | 19.33 | 19.33 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.24 | 19.29 |
| 12 day SMA | 19.57 | 19.66 | 19.74 |
| 20 day SMA | 19.86 | 19.94 | 19.96 |
| 35 day SMA | 19.79 | 19.81 | 19.79 |
| 50 day SMA | 19.32 | 19.32 | 19.32 |
| 100 day SMA | 18.05 | 18.01 | 17.96 |
| 150 day SMA | 17.2 | 17.18 | 17.16 |
| 200 day SMA | 16.63 | 16.61 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.