Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 14.5 and 14.5
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.5 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.5 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 14.50 (-2.55%) | 14.50 | 14.50 - 14.50 | 0.3549 times | Fri 17 January 2025 | 14.88 (0%) | 13.53 | 13.53 - 14.88 | 0.8282 times | Fri 17 January 2025 | 14.88 (5.68%) | 13.53 | 13.53 - 14.88 | 0.8282 times | Thu 16 January 2025 | 14.08 (0.93%) | 14.08 | 14.08 - 14.08 | 0.3549 times | Tue 14 January 2025 | 13.95 (-1.76%) | 13.95 | 13.95 - 13.95 | 0.2366 times | Mon 13 January 2025 | 14.20 (2.16%) | 14.20 | 14.15 - 14.20 | 1.3015 times | Fri 10 January 2025 | 13.90 (0%) | 13.90 | 13.90 - 13.90 | 1.3015 times | Thu 02 January 2025 | 13.90 (-1.49%) | 14.15 | 13.90 - 14.15 | 2.3663 times | Tue 31 December 2024 | 14.11 (-5.56%) | 14.11 | 14.11 - 14.11 | 0.4188 times | Mon 30 December 2024 | 14.94 (1.63%) | 15.59 | 14.10 - 15.59 | 2.009 times | Fri 27 December 2024 | 14.70 (-3.86%) | 14.55 | 14.55 - 15.67 | 3.2525 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 14.5 and 14.5
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 14.50 (-2.55%) | 14.50 | 14.50 - 14.50 | 0.1167 times | Fri 17 January 2025 | 14.88 (0%) | 13.53 | 13.53 - 14.88 | 0.2724 times | Fri 17 January 2025 | 14.88 (7.05%) | 14.20 | 13.53 - 14.88 | 0.895 times | Fri 10 January 2025 | 13.90 (-5.44%) | 15.59 | 13.90 - 15.59 | 2.0047 times | Fri 27 December 2024 | 14.70 (-3.86%) | 14.55 | 14.55 - 15.67 | 1.0697 times | Fri 20 December 2024 | 15.29 (4.73%) | 15.06 | 13.96 - 15.29 | 1.9152 times | Thu 12 December 2024 | 14.60 (-2.01%) | 15.10 | 14.60 - 15.90 | 1.9363 times | Tue 26 November 2024 | 14.90 (0%) | 14.80 | 14.80 - 15.25 | 0.6226 times | Tue 26 November 2024 | 14.90 (3.83%) | 13.95 | 13.95 - 15.25 | 0.8561 times | Thu 21 November 2024 | 14.35 (1.7%) | 14.45 | 14.00 - 14.45 | 0.3113 times | Fri 15 November 2024 | 14.11 (2.69%) | 14.40 | 13.90 - 14.90 | 0.8172 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 14.02 and 15.37
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 14.50 (2.76%) | 14.15 | 13.53 - 14.88 | 0.2955 times | Tue 31 December 2024 | 14.11 (-5.3%) | 15.10 | 13.96 - 15.90 | 0.6787 times | Tue 26 November 2024 | 14.90 (1.5%) | 13.51 | 13.34 - 15.25 | 0.3371 times | Thu 31 October 2024 | 14.68 (13.98%) | 13.01 | 12.61 - 14.88 | 0.4017 times | Mon 30 September 2024 | 12.88 (0.23%) | 12.65 | 12.00 - 14.98 | 2.064 times | Fri 30 August 2024 | 12.85 (-0.08%) | 12.50 | 11.50 - 12.98 | 1.5422 times | Wed 31 July 2024 | 12.86 (9.08%) | 11.15 | 10.75 - 12.86 | 1.3391 times | Thu 27 June 2024 | 11.79 (-7.82%) | 12.04 | 10.95 - 12.92 | 1.6115 times | Thu 30 May 2024 | 12.79 (-0.93%) | 12.80 | 11.59 - 12.98 | 0.6497 times | Thu 25 April 2024 | 12.91 (-4.16%) | 13.25 | 12.75 - 13.80 | 1.0805 times | Wed 27 March 2024 | 13.47 (-5.21%) | 13.35 | 13.05 - 13.47 | 0.5679 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.38 |
| 50 day DMA | 13.99 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.54 | 14.37 |
| 12 day EMA | 14.45 | 14.44 | 14.36 |
| 20 day EMA | 14.41 | 14.4 | 14.35 |
| 35 day EMA | 14.19 | 14.17 | 14.13 |
| 50 day EMA | 13.97 | 13.95 | 13.91 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.4 | 14.2 |
| 12 day SMA | 14.44 | 14.45 | 14.38 |
| 20 day SMA | 14.51 | 14.53 | 14.51 |
| 35 day SMA | 14.38 | 14.33 | 14.27 |
| 50 day SMA | 13.99 | 13.95 | 13.92 |
| 100 day SMA | 13.06 | 13.03 | 13 |
| 150 day SMA | 13.05 | 13.05 | 13.06 |
| 200 day SMA | 13.32 | 13.32 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.