DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 23.93 and 24.28

Daily Target 123.63
Daily Target 223.87
Daily Target 323.983333333333
Daily Target 424.22
Daily Target 524.33

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 14 August 2026 24.10 (-1.59%) 23.75 23.75 - 24.10 0.1911 times
Thu 13 August 2026 24.49 (4.21%) 23.00 23.00 - 24.49 0.8599 times
Wed 12 August 2026 23.50 (-2.12%) 23.01 23.01 - 23.50 0.1274 times
Fri 07 August 2026 24.01 (3.85%) 23.50 23.36 - 24.02 0.2707 times
Thu 06 August 2026 23.12 (-2.24%) 23.65 22.90 - 23.65 0.2548 times
Wed 05 August 2026 23.65 (3.28%) 21.00 21.00 - 23.65 7.3408 times
Tue 04 August 2026 22.90 (-0.43%) 22.88 22.88 - 22.90 0.5096 times
Mon 03 August 2026 23.00 (2.68%) 23.31 22.78 - 24.70 0.3025 times
Fri 31 July 2026 22.40 (1.82%) 20.50 20.50 - 22.40 0.1115 times
Thu 30 July 2026 22.00 (0.46%) 22.00 22.00 - 22.00 0.0318 times
Wed 29 July 2026 21.90 (0.23%) 20.92 20.92 - 21.90 0.1433 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 23.55 and 25.04

Weekly Target 122.37
Weekly Target 223.24
Weekly Target 323.863333333333
Weekly Target 424.73
Weekly Target 525.35

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 14 August 2026 24.10 (0.37%) 23.01 23.00 - 24.49 0.2335 times
Fri 07 August 2026 24.01 (7.19%) 23.31 21.00 - 24.70 1.7199 times
Fri 31 July 2026 22.40 (7.38%) 21.60 20.50 - 22.40 0.1073 times
Fri 24 July 2026 20.86 (0%) 20.86 20.86 - 20.86 0.0316 times
Fri 24 July 2026 20.86 (-5.82%) 22.46 20.28 - 24.70 4.9861 times
Fri 17 July 2026 22.15 (-3.28%) 26.70 22.15 - 29.99 0.5365 times
Fri 10 July 2026 22.90 (5.14%) 24.00 22.90 - 25.50 0.072 times
Tue 30 June 2026 21.78 (-9.25%) 23.60 21.78 - 23.60 0.0316 times
Thu 25 June 2026 24.00 (4.99%) 21.87 20.02 - 24.00 0.3061 times
Thu 18 June 2026 22.86 (25.47%) 18.55 17.77 - 23.69 1.9755 times
Thu 11 June 2026 18.22 (-4.86%) 18.22 18.22 - 18.22 0.0126 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 22.55 and 26.25

Monthly Target 119.57
Monthly Target 221.83
Monthly Target 323.266666666667
Monthly Target 425.53
Monthly Target 526.97

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 14 August 2026 24.10 (7.59%) 23.31 21.00 - 24.70 1.1767 times
Fri 31 July 2026 22.40 (2.85%) 24.00 20.28 - 29.99 3.4538 times
Tue 30 June 2026 21.78 (13.73%) 18.01 17.77 - 24.00 1.4334 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.2585 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.4486 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.4742 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 0.8861 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.422 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 1.1596 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.2871 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.4638 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.08
20 day DMA 22.61
35 day DMA 22.93
50 day DMA 21.8
100 day DMA 19.7
150 day DMA 18.56
200 day DMA 17.92

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.7523.38
12 day EMA23.3423.222.96
20 day EMA23.0122.8922.72
35 day EMA22.2422.1321.99
50 day EMA21.7621.6621.54

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.7523.44
12 day SMA23.0822.8722.57
20 day SMA22.6122.5522.63
35 day SMA22.9322.7822.75
50 day SMA21.821.6721.56
100 day SMA19.719.6219.53
150 day SMA18.5618.518.45
200 day SMA17.9217.8817.85
Back to top | Use Dark Theme