Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 14.26 and 14.26
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.26 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.26 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14.26 (-6.12%) | 14.26 | 14.26 - 14.26 | 0.202 times |
| Mon 11 August 2025 | 15.19 (6.67%) | 14.00 | 13.88 - 15.19 | 2.2222 times |
| Fri 08 August 2025 | 14.24 (-5.76%) | 14.24 | 14.24 - 14.24 | 0.202 times |
| Thu 07 August 2025 | 15.11 (6.63%) | 14.25 | 14.25 - 15.11 | 0.404 times |
| Wed 06 August 2025 | 14.17 (-0.35%) | 14.17 | 14.17 - 14.17 | 0.202 times |
| Tue 05 August 2025 | 14.22 (0.78%) | 14.22 | 14.22 - 14.22 | 0.202 times |
| Fri 01 August 2025 | 14.11 (-9.38%) | 14.96 | 13.84 - 14.96 | 1.8182 times |
| Thu 31 July 2025 | 15.57 (6.86%) | 15.57 | 15.57 - 15.57 | 0.404 times |
| Tue 29 July 2025 | 14.57 (-4.4%) | 14.57 | 14.57 - 14.57 | 1.6162 times |
| Mon 28 July 2025 | 15.24 (-3.3%) | 15.24 | 15.17 - 15.24 | 2.7273 times |
| Thu 24 July 2025 | 15.76 (0.38%) | 15.40 | 15.24 - 16.19 | 1.6162 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 14.07 and 15.38
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.443333333333 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14.26 (0.14%) | 14.00 | 13.88 - 15.19 | 0.2816 times |
| Fri 08 August 2025 | 14.24 (0.92%) | 14.22 | 14.17 - 15.11 | 0.1173 times |
| Fri 01 August 2025 | 14.11 (-10.47%) | 15.24 | 13.84 - 15.57 | 0.7626 times |
| Thu 24 July 2025 | 15.76 (-1.5%) | 15.70 | 15.24 - 16.19 | 0.2464 times |
| Fri 18 July 2025 | 16.00 (-7.57%) | 16.63 | 15.97 - 17.50 | 0.4382 times |
| Wed 02 July 2025 | 17.31 (-6.43%) | 17.95 | 17.31 - 17.95 | 0.5866 times |
| Fri 27 June 2025 | 18.50 (-4.64%) | 19.24 | 17.61 - 19.24 | 1.1498 times |
| Fri 20 June 2025 | 19.40 (10.23%) | 17.60 | 17.37 - 20.46 | 5.7605 times |
| Fri 13 June 2025 | 17.60 (-2.11%) | 16.25 | 16.25 - 17.98 | 0.6453 times |
| Wed 04 June 2025 | 17.98 (7.02%) | 17.98 | 17.98 - 17.98 | 0.0117 times |
| Thu 29 May 2025 | 16.80 (-5.67%) | 16.80 | 16.80 - 16.80 | 0.0235 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 13.38 and 14.73
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.43 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14.26 (-8.41%) | 14.96 | 13.84 - 15.19 | 0.2597 times |
| Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.5311 times |
| Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 3.4658 times |
| Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.6492 times |
| Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.6831 times |
| Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.5097 times |
| Fri 28 February 2025 | 14.48 (4.93%) | 14.45 | 13.19 - 15.00 | 0.5843 times |
| Fri 31 January 2025 | 13.80 (-2.2%) | 14.15 | 13.53 - 15.29 | 1.2185 times |
| Tue 31 December 2024 | 14.11 (-5.3%) | 15.10 | 13.96 - 15.90 | 0.7341 times |
| Tue 26 November 2024 | 14.90 (1.5%) | 13.51 | 13.34 - 15.25 | 0.3646 times |
| Thu 31 October 2024 | 14.68 (13.98%) | 13.01 | 12.61 - 14.88 | 0.4345 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.85 |
| 20 day DMA | 15.79 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.67 |
| 100 day DMA | 15.77 |
| 150 day DMA | 14.96 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.78 | 14.57 |
| 12 day EMA | 15.02 | 15.16 | 15.16 |
| 20 day EMA | 15.52 | 15.65 | 15.7 |
| 35 day EMA | 15.98 | 16.08 | 16.13 |
| 50 day EMA | 16.45 | 16.54 | 16.6 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.59 | 14.37 |
| 12 day SMA | 14.85 | 14.99 | 15.17 |
| 20 day SMA | 15.79 | 15.97 | 16.13 |
| 35 day SMA | 16.6 | 16.68 | 16.72 |
| 50 day SMA | 16.67 | 16.72 | 16.74 |
| 100 day SMA | 15.77 | 15.77 | 15.77 |
| 150 day SMA | 14.96 | 14.94 | 14.92 |
| 200 day SMA | 14.21 | 14.21 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.