DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 17.2 and 17.81

Daily Target 116.69
Daily Target 217.09
Daily Target 317.296666666667
Daily Target 417.7
Daily Target 517.91

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 26 March 2026 17.50 (3.24%) 16.89 16.89 - 17.50 0.5927 times
Tue 24 March 2026 16.95 (-6.77%) 18.98 16.79 - 18.98 2.0746 times
Mon 23 March 2026 18.18 (4.54%) 17.84 17.84 - 18.24 1.3831 times
Fri 20 March 2026 17.39 (8.48%) 15.67 15.65 - 17.39 3.6775 times
Mon 16 March 2026 16.03 (6.16%) 16.03 16.03 - 16.03 0.0494 times
Fri 13 March 2026 15.10 (-1.24%) 15.10 15.10 - 15.10 0.1482 times
Wed 11 March 2026 15.29 (-3.78%) 15.29 15.29 - 15.29 0.0988 times
Tue 10 March 2026 15.89 (2.98%) 15.49 15.35 - 16.12 1.63 times
Fri 06 March 2026 15.43 (-2.4%) 16.16 15.43 - 16.16 0.2964 times
Wed 04 March 2026 15.81 (-5.27%) 15.81 15.81 - 15.81 0.0494 times
Thu 26 February 2026 16.69 (6.99%) 16.69 16.69 - 16.69 0.5433 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 16.05 and 18.24

Weekly Target 115.57
Weekly Target 216.53
Weekly Target 317.756666666667
Weekly Target 418.72
Weekly Target 519.95

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 26 March 2026 17.50 (0.63%) 17.84 16.79 - 18.98 1.0204 times
Fri 20 March 2026 17.39 (15.17%) 16.03 15.65 - 17.39 0.9389 times
Fri 13 March 2026 15.10 (-2.14%) 15.49 15.10 - 16.12 0.4729 times
Fri 06 March 2026 15.43 (-7.55%) 15.81 15.43 - 16.16 0.0871 times
Thu 26 February 2026 16.69 (4.18%) 15.60 15.60 - 16.69 0.224 times
Fri 20 February 2026 16.02 (-0.31%) 16.10 15.67 - 16.18 0.448 times
Thu 12 February 2026 16.07 (-15.38%) 17.40 15.05 - 32.33 4.0451 times
Fri 06 February 2026 18.99 (14.54%) 16.57 16.57 - 19.14 1.0835 times
Fri 30 January 2026 16.58 (8.65%) 16.43 15.36 - 16.58 0.9458 times
Fri 23 January 2026 15.26 (-8.24%) 16.72 15.26 - 17.45 0.7342 times
Fri 16 January 2026 16.63 (-6.1%) 17.74 16.63 - 17.74 0.6844 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 16.3 and 20.18

Monthly Target 113.31
Monthly Target 215.41
Monthly Target 317.193333333333
Monthly Target 419.29
Monthly Target 521.07

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 26 March 2026 17.50 (4.85%) 15.81 15.10 - 18.98 0.6884 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.585 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.7549 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.0742 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.5134 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.8297 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.323 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.51 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.3616 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.3598 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.442 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 17.21
12 day DMA 16.32
20 day DMA 16.47
35 day DMA 16.47
50 day DMA 16.56
100 day DMA 16.07
150 day DMA 16.32
200 day DMA 15.92

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1116.9116.89
12 day EMA16.6516.516.42
20 day EMA16.5416.4416.39
35 day EMA16.5316.4716.44
50 day EMA16.6416.616.59

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2116.7316.4
12 day SMA16.3216.216.12
20 day SMA16.4716.4416.43
35 day SMA16.4716.4816.49
50 day SMA16.5616.5316.52
100 day SMA16.0716.0416.01
150 day SMA16.3216.3216.32
200 day SMA15.9215.915.89
Back to top | Use Dark Theme