DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 16.41 and 16.7

Daily Target 116.16
Daily Target 216.36
Daily Target 316.453333333333
Daily Target 416.65
Daily Target 516.74

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 28 March 2025 16.55 (6.57%) 16.26 16.26 - 16.55 0.2183 times
Wed 26 March 2025 15.53 (-3.6%) 15.53 15.53 - 15.53 0.131 times
Mon 24 March 2025 16.11 (-2.48%) 15.48 15.30 - 16.52 1.3974 times
Fri 21 March 2025 16.52 (13.93%) 14.36 14.36 - 16.52 2.8384 times
Wed 19 March 2025 14.50 (-4.04%) 14.59 14.50 - 14.59 0.262 times
Tue 18 March 2025 15.11 (-2.2%) 15.15 13.84 - 15.44 2.6638 times
Mon 17 March 2025 15.45 (3.07%) 15.47 15.45 - 15.47 0.2183 times
Fri 14 March 2025 14.99 (2.67%) 15.06 14.99 - 15.28 0.3057 times
Wed 12 March 2025 14.60 (-7.59%) 14.35 14.35 - 15.61 0.8734 times
Fri 07 March 2025 15.80 (1.28%) 15.73 15.00 - 16.10 1.0917 times
Thu 06 March 2025 15.60 (9.55%) 14.85 14.85 - 15.60 0.4066 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 15.93 and 17.18

Weekly Target 114.88
Weekly Target 215.72
Weekly Target 316.133333333333
Weekly Target 416.97
Weekly Target 517.38

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 28 March 2025 16.55 (0.18%) 15.48 15.30 - 16.55 0.6326 times
Fri 21 March 2025 16.52 (10.21%) 15.47 13.84 - 16.52 2.1667 times
Fri 14 March 2025 14.99 (-5.13%) 14.35 14.35 - 15.61 0.427 times
Fri 07 March 2025 15.80 (9.12%) 14.96 14.21 - 16.10 1.5548 times
Fri 28 February 2025 14.48 (3.43%) 14.70 13.95 - 15.00 1.2968 times
Thu 13 February 2025 14.00 (1.45%) 14.45 13.19 - 14.70 0.5535 times
Fri 31 January 2025 13.80 (-4.83%) 14.80 13.65 - 14.96 1.8187 times
Fri 24 January 2025 14.50 (-2.55%) 14.50 13.90 - 15.29 1.0754 times
Fri 17 January 2025 14.88 (0%) 13.53 13.53 - 14.88 0.1107 times
Fri 17 January 2025 14.88 (7.05%) 14.20 13.53 - 14.88 0.3637 times
Fri 10 January 2025 13.90 (-5.44%) 15.59 13.90 - 15.59 0.8148 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 15.2 and 17.91

Monthly Target 112.94
Monthly Target 214.74
Monthly Target 315.646666666667
Monthly Target 417.45
Monthly Target 518.36

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 28 March 2025 16.55 (14.3%) 14.96 13.84 - 16.55 1.2647 times
Fri 28 February 2025 14.48 (4.93%) 14.45 13.19 - 15.00 0.4895 times
Fri 31 January 2025 13.80 (-2.2%) 14.15 13.53 - 15.29 1.0208 times
Tue 31 December 2024 14.11 (-5.3%) 15.10 13.96 - 15.90 0.6149 times
Tue 26 November 2024 14.90 (1.5%) 13.51 13.34 - 15.25 0.3054 times
Thu 31 October 2024 14.68 (13.98%) 13.01 12.61 - 14.88 0.364 times
Mon 30 September 2024 12.88 (0.23%) 12.65 12.00 - 14.98 1.8701 times
Fri 30 August 2024 12.85 (-0.08%) 12.50 11.50 - 12.98 1.3973 times
Wed 31 July 2024 12.86 (9.08%) 11.15 10.75 - 12.86 1.2132 times
Thu 27 June 2024 11.79 (-7.82%) 12.04 10.95 - 12.92 1.4601 times
Thu 30 May 2024 12.79 (-0.93%) 12.80 11.59 - 12.98 0.5887 times

 monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.42
20 day DMA 14.96
35 day DMA 14.65
50 day DMA 14.65
100 day DMA 13.86
150 day DMA 13.27
200 day DMA 13.49

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.6215.67
12 day EMA15.4915.315.26
20 day EMA15.1815.0414.99
35 day EMA14.9414.8514.81
50 day EMA14.7414.6714.63

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.5515.54
12 day SMA15.4215.2615.18
20 day SMA14.9614.814.71
35 day SMA14.6514.6114.58
50 day SMA14.6514.614.57
100 day SMA13.8613.8213.78
150 day SMA13.2713.2513.23
200 day SMA13.4913.4813.47
Back to top | Use Dark Theme