Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 16.41 and 16.7
| Daily Target 1 | 16.16 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.453333333333 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 16.74 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.55 (6.57%) | 16.26 | 16.26 - 16.55 | 0.2183 times |
| Wed 26 March 2025 | 15.53 (-3.6%) | 15.53 | 15.53 - 15.53 | 0.131 times |
| Mon 24 March 2025 | 16.11 (-2.48%) | 15.48 | 15.30 - 16.52 | 1.3974 times |
| Fri 21 March 2025 | 16.52 (13.93%) | 14.36 | 14.36 - 16.52 | 2.8384 times |
| Wed 19 March 2025 | 14.50 (-4.04%) | 14.59 | 14.50 - 14.59 | 0.262 times |
| Tue 18 March 2025 | 15.11 (-2.2%) | 15.15 | 13.84 - 15.44 | 2.6638 times |
| Mon 17 March 2025 | 15.45 (3.07%) | 15.47 | 15.45 - 15.47 | 0.2183 times |
| Fri 14 March 2025 | 14.99 (2.67%) | 15.06 | 14.99 - 15.28 | 0.3057 times |
| Wed 12 March 2025 | 14.60 (-7.59%) | 14.35 | 14.35 - 15.61 | 0.8734 times |
| Fri 07 March 2025 | 15.80 (1.28%) | 15.73 | 15.00 - 16.10 | 1.0917 times |
| Thu 06 March 2025 | 15.60 (9.55%) | 14.85 | 14.85 - 15.60 | 0.4066 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 15.93 and 17.18
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.133333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.55 (0.18%) | 15.48 | 15.30 - 16.55 | 0.6326 times |
| Fri 21 March 2025 | 16.52 (10.21%) | 15.47 | 13.84 - 16.52 | 2.1667 times |
| Fri 14 March 2025 | 14.99 (-5.13%) | 14.35 | 14.35 - 15.61 | 0.427 times |
| Fri 07 March 2025 | 15.80 (9.12%) | 14.96 | 14.21 - 16.10 | 1.5548 times |
| Fri 28 February 2025 | 14.48 (3.43%) | 14.70 | 13.95 - 15.00 | 1.2968 times |
| Thu 13 February 2025 | 14.00 (1.45%) | 14.45 | 13.19 - 14.70 | 0.5535 times |
| Fri 31 January 2025 | 13.80 (-4.83%) | 14.80 | 13.65 - 14.96 | 1.8187 times |
| Fri 24 January 2025 | 14.50 (-2.55%) | 14.50 | 13.90 - 15.29 | 1.0754 times |
| Fri 17 January 2025 | 14.88 (0%) | 13.53 | 13.53 - 14.88 | 0.1107 times |
| Fri 17 January 2025 | 14.88 (7.05%) | 14.20 | 13.53 - 14.88 | 0.3637 times |
| Fri 10 January 2025 | 13.90 (-5.44%) | 15.59 | 13.90 - 15.59 | 0.8148 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 15.2 and 17.91
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.2647 times |
| Fri 28 February 2025 | 14.48 (4.93%) | 14.45 | 13.19 - 15.00 | 0.4895 times |
| Fri 31 January 2025 | 13.80 (-2.2%) | 14.15 | 13.53 - 15.29 | 1.0208 times |
| Tue 31 December 2024 | 14.11 (-5.3%) | 15.10 | 13.96 - 15.90 | 0.6149 times |
| Tue 26 November 2024 | 14.90 (1.5%) | 13.51 | 13.34 - 15.25 | 0.3054 times |
| Thu 31 October 2024 | 14.68 (13.98%) | 13.01 | 12.61 - 14.88 | 0.364 times |
| Mon 30 September 2024 | 12.88 (0.23%) | 12.65 | 12.00 - 14.98 | 1.8701 times |
| Fri 30 August 2024 | 12.85 (-0.08%) | 12.50 | 11.50 - 12.98 | 1.3973 times |
| Wed 31 July 2024 | 12.86 (9.08%) | 11.15 | 10.75 - 12.86 | 1.2132 times |
| Thu 27 June 2024 | 11.79 (-7.82%) | 12.04 | 10.95 - 12.92 | 1.4601 times |
| Thu 30 May 2024 | 12.79 (-0.93%) | 12.80 | 11.59 - 12.98 | 0.5887 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.42 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.65 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.62 | 15.67 |
| 12 day EMA | 15.49 | 15.3 | 15.26 |
| 20 day EMA | 15.18 | 15.04 | 14.99 |
| 35 day EMA | 14.94 | 14.85 | 14.81 |
| 50 day EMA | 14.74 | 14.67 | 14.63 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.55 | 15.54 |
| 12 day SMA | 15.42 | 15.26 | 15.18 |
| 20 day SMA | 14.96 | 14.8 | 14.71 |
| 35 day SMA | 14.65 | 14.61 | 14.58 |
| 50 day SMA | 14.65 | 14.6 | 14.57 |
| 100 day SMA | 13.86 | 13.82 | 13.78 |
| 150 day SMA | 13.27 | 13.25 | 13.23 |
| 200 day SMA | 13.49 | 13.48 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.