DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 16.69 and 16.92

Daily Target 116.49
Daily Target 216.65
Daily Target 316.723333333333
Daily Target 416.88
Daily Target 516.95

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 02 February 2026 16.80 (1.33%) 16.57 16.57 - 16.80 0.6803 times
Fri 30 January 2026 16.58 (2.66%) 16.34 16.34 - 16.58 0.8844 times
Thu 29 January 2026 16.15 (-0.06%) 15.75 15.75 - 16.15 0.2041 times
Wed 28 January 2026 16.16 (3.72%) 16.16 16.16 - 16.16 0.6803 times
Tue 27 January 2026 15.58 (1.43%) 15.58 15.58 - 15.58 0.5442 times
Mon 26 January 2026 15.36 (0.66%) 16.43 15.36 - 16.43 2.8571 times
Fri 23 January 2026 15.26 (-3.66%) 15.69 15.26 - 15.69 0.6122 times
Wed 21 January 2026 15.84 (-8.86%) 15.84 15.84 - 16.70 0.2721 times
Tue 20 January 2026 17.38 (4.51%) 16.72 16.70 - 17.45 3.1293 times
Fri 16 January 2026 16.63 (-0.6%) 16.63 16.63 - 16.63 0.1361 times
Thu 15 January 2026 16.73 (-1.59%) 16.73 16.73 - 16.73 0.2721 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 16.69 and 16.92

Weekly Target 116.49
Weekly Target 216.65
Weekly Target 316.723333333333
Weekly Target 416.88
Weekly Target 516.95

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 02 February 2026 16.80 (1.33%) 16.57 16.57 - 16.80 0.1188 times
Fri 30 January 2026 16.58 (8.65%) 16.43 15.36 - 16.58 0.9026 times
Fri 23 January 2026 15.26 (-8.24%) 16.72 15.26 - 17.45 0.7007 times
Fri 16 January 2026 16.63 (-6.1%) 17.74 16.63 - 17.74 0.6532 times
Thu 08 January 2026 17.71 (0.91%) 17.30 16.93 - 17.88 0.2494 times
Fri 02 January 2026 17.55 (9.96%) 16.79 16.16 - 17.71 2.399 times
Fri 26 December 2025 15.96 (-6.88%) 16.60 15.96 - 16.86 0.2613 times
Fri 19 December 2025 17.14 (9.1%) 15.89 15.89 - 17.40 2.4703 times
Fri 12 December 2025 15.71 (-6.65%) 16.60 15.68 - 17.06 2.1496 times
Thu 04 December 2025 16.83 (3.44%) 17.05 16.51 - 17.09 0.095 times
Fri 28 November 2025 16.27 (0.49%) 16.50 16.27 - 17.51 0.7601 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 16.69 and 16.92

Monthly Target 116.49
Monthly Target 216.65
Monthly Target 316.723333333333
Monthly Target 416.88
Monthly Target 516.95

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 02 February 2026 16.80 (1.33%) 16.57 16.57 - 16.80 0.0415 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.9203 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.5287 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.6259 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 1.0115 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3938 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.6218 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.4409 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.8769 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.5389 times
Wed 30 April 2025 17.51 (5.8%) 17.00 15.86 - 17.60 0.567 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.29
20 day DMA 16.74
35 day DMA 16.61
50 day DMA 16.35
100 day DMA 16.09
150 day DMA 16.12
200 day DMA 15.62

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.1916
12 day EMA16.3816.316.25
20 day EMA16.4616.4216.4
35 day EMA16.4116.3916.38
50 day EMA16.2916.2716.26

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2515.9715.7
12 day SMA16.2916.3116.41
20 day SMA16.7416.7116.68
35 day SMA16.6116.6316.63
50 day SMA16.3516.3216.29
100 day SMA16.0916.116.11
150 day SMA16.1216.116.08
200 day SMA15.6215.615.58
Back to top | Use Dark Theme