Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 32.45 and 33.4
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.2 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 34.15 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 33.05 (-1.81%) | 33.70 | 32.80 - 33.75 | 0.9172 times | Fri 21 February 2025 | 33.66 (-3.94%) | 35.44 | 33.64 - 35.87 | 1.3034 times | Thu 20 February 2025 | 35.04 (0.72%) | 34.68 | 34.20 - 35.05 | 1.1277 times | Wed 19 February 2025 | 34.79 (-0.11%) | 34.39 | 34.02 - 34.87 | 1.0168 times | Tue 18 February 2025 | 34.83 (0.96%) | 34.60 | 34.32 - 35.01 | 0.7287 times | Fri 14 February 2025 | 34.50 (-0.83%) | 34.87 | 34.31 - 34.90 | 0.7047 times | Thu 13 February 2025 | 34.79 (1.05%) | 34.80 | 34.27 - 34.84 | 0.5653 times | Wed 12 February 2025 | 34.43 (-1.99%) | 34.25 | 34.21 - 34.92 | 0.9775 times | Tue 11 February 2025 | 35.13 (-1.43%) | 34.92 | 34.87 - 35.83 | 1.0398 times | Mon 10 February 2025 | 35.64 (1.51%) | 35.09 | 34.47 - 35.86 | 1.6189 times | Fri 07 February 2025 | 35.11 (-1.6%) | 36.04 | 34.13 - 36.15 | 1.5669 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 32.45 and 33.4
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.2 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 33.05 (-1.81%) | 33.70 | 32.80 - 33.75 | 0.2339 times | Fri 21 February 2025 | 33.66 (-2.43%) | 34.60 | 33.64 - 35.87 | 1.065 times | Fri 14 February 2025 | 34.50 (-1.74%) | 35.09 | 34.21 - 35.86 | 1.251 times | Fri 07 February 2025 | 35.11 (12.35%) | 30.24 | 29.51 - 37.07 | 2.4131 times | Fri 31 January 2025 | 31.25 (-2.4%) | 31.56 | 30.52 - 31.96 | 1.1447 times | Fri 24 January 2025 | 32.02 (5.02%) | 29.85 | 29.85 - 33.23 | 1.1327 times | Fri 17 January 2025 | 30.49 (0%) | 30.55 | 29.96 - 30.75 | 0.2734 times | Fri 17 January 2025 | 30.49 (7.43%) | 28.00 | 27.92 - 30.75 | 1.3148 times | Fri 10 January 2025 | 28.38 (-2.77%) | 28.88 | 28.09 - 29.30 | 0.4588 times | Wed 08 January 2025 | 29.19 (-2.44%) | 30.00 | 28.35 - 30.39 | 0.7126 times | Fri 03 January 2025 | 29.92 (-1.58%) | 30.24 | 29.17 - 30.54 | 0.6889 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 31.28 and 38.84
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 33.21 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 33.05 (5.76%) | 30.24 | 29.51 - 37.07 | 0.9171 times | Fri 31 January 2025 | 31.25 (3.37%) | 30.48 | 27.92 - 33.23 | 0.9908 times | Tue 31 December 2024 | 30.23 (-7.38%) | 32.65 | 29.59 - 34.82 | 0.8764 times | Tue 26 November 2024 | 32.64 (12.67%) | 29.09 | 28.96 - 34.44 | 1.0844 times | Thu 31 October 2024 | 28.97 (5.23%) | 27.53 | 26.71 - 31.00 | 0.7996 times | Mon 30 September 2024 | 27.53 (-6.55%) | 29.00 | 25.32 - 29.24 | 0.8649 times | Fri 30 August 2024 | 29.46 (7.91%) | 27.34 | 20.17 - 29.92 | 1.1608 times | Wed 31 July 2024 | 27.30 (19.06%) | 23.04 | 22.18 - 27.96 | 0.9148 times | Fri 28 June 2024 | 22.93 (-5.87%) | 24.72 | 21.87 - 24.72 | 1.2611 times | Fri 31 May 2024 | 24.36 (-20.55%) | 30.59 | 23.67 - 31.37 | 1.1301 times | Tue 30 April 2024 | 30.66 (-3.98%) | 31.87 | 29.24 - 32.90 | 0.7532 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 34.72 |
| 20 day DMA | 33.09 |
| 35 day DMA | 31.9 |
| 50 day DMA | 31.73 |
| 100 day DMA | 31.07 |
| 150 day DMA | 29.72 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.42 | 34.8 |
| 12 day EMA | 33.9 | 34.05 | 34.12 |
| 20 day EMA | 33.4 | 33.44 | 33.42 |
| 35 day EMA | 32.76 | 32.74 | 32.69 |
| 50 day EMA | 32.09 | 32.05 | 31.98 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.56 | 34.79 |
| 12 day SMA | 34.72 | 34.5 | 34.23 |
| 20 day SMA | 33.09 | 33.04 | 33.01 |
| 35 day SMA | 31.9 | 31.81 | 31.68 |
| 50 day SMA | 31.73 | 31.74 | 31.74 |
| 100 day SMA | 31.07 | 31.01 | 30.94 |
| 150 day SMA | 29.72 | 29.66 | 29.59 |
| 200 day SMA | 28.32 | 28.28 | 28.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.