Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 31.27 and 32.29
| Daily Target 1 | 31.08 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 32.096666666667 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 33.12 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 31.85 (-0.78%) | 32.48 | 31.71 - 32.73 | 1.1517 times |
| Thu 07 August 2025 | 32.10 (0.47%) | 32.58 | 30.69 - 32.86 | 1.1822 times |
| Wed 06 August 2025 | 31.95 (1.24%) | 31.77 | 31.60 - 32.23 | 0.7907 times |
| Tue 05 August 2025 | 31.56 (1.35%) | 31.90 | 31.33 - 32.10 | 0.7719 times |
| Fri 01 August 2025 | 31.14 (-4.51%) | 31.82 | 30.91 - 32.12 | 1.4299 times |
| Thu 31 July 2025 | 32.61 (-1.87%) | 33.23 | 32.44 - 33.25 | 1.5256 times |
| Wed 30 July 2025 | 33.23 (-1.19%) | 33.66 | 33.04 - 33.77 | 0.8106 times |
| Tue 29 July 2025 | 33.63 (-1.98%) | 34.62 | 33.37 - 34.83 | 0.8916 times |
| Mon 28 July 2025 | 34.31 (2.3%) | 33.65 | 33.15 - 34.47 | 0.7895 times |
| Fri 25 July 2025 | 33.54 (0.87%) | 33.45 | 33.15 - 33.85 | 0.6563 times |
| Thu 24 July 2025 | 33.25 (-1.28%) | 33.51 | 33.01 - 33.53 | 1.093 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 30.19 and 32.36
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 31.85 (2.28%) | 31.90 | 30.69 - 32.86 | 0.9369 times |
| Fri 01 August 2025 | 31.14 (-7.16%) | 33.65 | 30.91 - 34.83 | 1.3097 times |
| Fri 25 July 2025 | 33.54 (1.36%) | 33.30 | 32.95 - 33.85 | 0.923 times |
| Fri 18 July 2025 | 33.09 (-1.84%) | 33.60 | 32.31 - 34.36 | 1.0971 times |
| Fri 11 July 2025 | 33.71 (-6.2%) | 35.59 | 33.58 - 36.19 | 1.2008 times |
| Thu 03 July 2025 | 35.94 (3.01%) | 35.28 | 34.45 - 36.14 | 0.6928 times |
| Fri 27 June 2025 | 34.89 (5.98%) | 32.93 | 32.93 - 35.30 | 1.0462 times |
| Fri 20 June 2025 | 32.92 (-0.39%) | 32.87 | 32.87 - 33.61 | 0.665 times |
| Fri 13 June 2025 | 33.05 (-3.31%) | 34.57 | 32.84 - 35.17 | 1.1702 times |
| Fri 06 June 2025 | 34.18 (5.46%) | 32.27 | 31.76 - 34.22 | 0.9583 times |
| Fri 30 May 2025 | 32.41 (0.78%) | 32.68 | 32.06 - 33.18 | 0.8686 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 31.27 and 33.44
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 31.85 (-2.33%) | 31.82 | 30.69 - 32.86 | 0.2458 times |
| Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.8971 times |
| Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.7762 times |
| Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 1.019 times |
| Wed 30 April 2025 | 27.20 (-2.26%) | 27.61 | 22.39 - 28.26 | 1.1491 times |
| Mon 31 March 2025 | 27.83 (-8.87%) | 30.72 | 27.09 - 30.72 | 1.0973 times |
| Fri 28 February 2025 | 30.54 (-2.27%) | 30.24 | 29.51 - 37.07 | 1.358 times |
| Fri 31 January 2025 | 31.25 (3.37%) | 30.48 | 27.92 - 33.23 | 1.1606 times |
| Tue 31 December 2024 | 30.23 (-7.38%) | 32.65 | 29.59 - 34.82 | 1.0266 times |
| Tue 26 November 2024 | 32.64 (12.67%) | 29.09 | 28.96 - 34.44 | 1.2702 times |
| Thu 31 October 2024 | 28.97 (5.23%) | 27.53 | 26.71 - 31.00 | 0.9366 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.92 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.63 |
| 100 day DMA | 31.07 |
| 150 day DMA | 31.12 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.11 | 32.12 |
| 12 day EMA | 32.5 | 32.62 | 32.72 |
| 20 day EMA | 32.88 | 32.99 | 33.08 |
| 35 day EMA | 33.12 | 33.19 | 33.25 |
| 50 day EMA | 33.36 | 33.42 | 33.47 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.87 | 32.1 |
| 12 day SMA | 32.74 | 32.85 | 32.95 |
| 20 day SMA | 32.92 | 33.08 | 33.24 |
| 35 day SMA | 33.68 | 33.72 | 33.75 |
| 50 day SMA | 33.63 | 33.63 | 33.64 |
| 100 day SMA | 31.07 | 31.05 | 31.02 |
| 150 day SMA | 31.12 | 31.1 | 31.09 |
| 200 day SMA | 31.16 | 31.15 | 31.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.