DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong Daily Stock price targets for DigiInternational DGII are 30.8 and 31.19

Daily Target 130.48
Daily Target 230.72
Daily Target 330.873333333333
Daily Target 431.11
Daily Target 531.26

Daily price and volume Digi International

Date Closing Open Range Volume
Fri 26 April 2024 30.95 (1.18%) 30.81 30.64 - 31.03 0.6278 times
Thu 25 April 2024 30.59 (-0.46%) 30.31 30.02 - 30.77 1.0312 times
Wed 24 April 2024 30.73 (1.09%) 30.57 30.07 - 31.00 1.1535 times
Tue 23 April 2024 30.40 (3.09%) 29.56 29.56 - 30.58 0.7024 times
Mon 22 April 2024 29.49 (0.61%) 29.51 29.24 - 29.76 0.681 times
Fri 19 April 2024 29.31 (-0.98%) 29.36 29.25 - 29.91 1.1417 times
Thu 18 April 2024 29.60 (-1.86%) 30.15 29.52 - 30.25 0.9939 times
Wed 17 April 2024 30.16 (-0.53%) 30.70 30.15 - 30.76 1.4885 times
Tue 16 April 2024 30.32 (-0.26%) 30.00 29.70 - 30.41 1.1852 times
Mon 15 April 2024 30.40 (-1.65%) 30.86 30.01 - 31.32 0.9946 times
Fri 12 April 2024 30.91 (-1.37%) 31.15 30.35 - 31.37 0.844 times

Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 30.1 and 31.89

Weekly Target 128.62
Weekly Target 229.78
Weekly Target 330.406666666667
Weekly Target 431.57
Weekly Target 532.2

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Fri 26 April 2024 30.95 (5.6%) 29.51 29.24 - 31.03 0.9136 times
Fri 19 April 2024 29.31 (-5.18%) 30.86 29.25 - 31.32 1.2637 times
Fri 12 April 2024 30.91 (0.06%) 31.21 30.35 - 32.85 1.0697 times
Fri 05 April 2024 30.89 (-3.26%) 31.87 30.19 - 32.90 1.1568 times
Thu 28 March 2024 31.93 (5.28%) 30.49 30.42 - 32.15 0.7406 times
Fri 22 March 2024 30.33 (4.08%) 29.44 29.04 - 30.56 0.8458 times
Fri 15 March 2024 29.14 (-1.95%) 29.54 27.94 - 30.43 1.0082 times
Fri 08 March 2024 29.72 (-0.47%) 29.77 28.55 - 30.72 0.9392 times
Fri 01 March 2024 29.86 (1.46%) 29.41 29.03 - 30.29 1.1393 times
Fri 23 February 2024 29.43 (-3.25%) 30.00 29.03 - 30.51 0.9232 times
Fri 16 February 2024 30.42 (2.7%) 29.69 28.42 - 30.84 1.5488 times

weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 28.27 and 31.93

Monthly Target 127.37
Monthly Target 229.16
Monthly Target 331.03
Monthly Target 432.82
Monthly Target 534.69

Monthly price and volumes Digi International

Date Closing Open Range Volume
Fri 26 April 2024 30.95 (-3.07%) 31.87 29.24 - 32.90 0.5897 times
Thu 28 March 2024 31.93 (8.02%) 29.53 27.94 - 32.15 0.5 times
Thu 29 February 2024 29.56 (21.6%) 26.50 26.10 - 30.84 0.9511 times
Wed 31 January 2024 24.31 (-6.5%) 25.80 22.55 - 26.14 0.876 times
Fri 29 December 2023 26.00 (10.45%) 23.39 22.72 - 26.88 1.3992 times
Thu 30 November 2023 23.54 (-6.51%) 24.60 21.25 - 25.68 1.147 times
Tue 31 October 2023 25.18 (-6.74%) 26.98 24.03 - 27.50 1.1212 times
Fri 29 September 2023 27.00 (-19.11%) 33.06 26.98 - 33.32 1.1286 times
Thu 31 August 2023 33.38 (-20.39%) 41.74 29.73 - 42.95 1.5032 times
Mon 31 July 2023 41.93 (6.45%) 39.24 38.31 - 42.40 0.7841 times
Fri 30 June 2023 39.39 (9.57%) 35.72 35.38 - 40.02 1.6473 times

monthly chart DigiInternational

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 30.43
12 day DMA 30.35
20 day DMA 30.81
35 day DMA 30.51
50 day DMA 30.28
100 day DMA 27.98
150 day DMA 26.95
200 day DMA 28.6

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.3630.24
12 day EMA30.4930.4130.38
20 day EMA30.5330.4930.48
35 day EMA30.3930.3630.35
50 day EMA30.2330.230.18

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.129.91
12 day SMA30.3530.3530.54
20 day SMA30.8130.8630.92
35 day SMA30.5130.4730.43
50 day SMA30.2830.2530.21
100 day SMA27.9827.927.83
150 day SMA26.9526.9426.92
200 day SMA28.628.6628.72
Back to top | Use Dark Theme