Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 71.96 and 74.61
| Daily Target 1 | 71.31 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 73.956666666667 |
| Daily Target 4 | 75.26 |
| Daily Target 5 | 76.61 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 73.92 (-1.32%) | 74.47 | 72.65 - 75.30 | 1.5038 times | Fri 21 August 2026 | 74.91 (1.77%) | 73.99 | 73.01 - 75.27 | 0.8811 times | Thu 20 August 2026 | 73.61 (-3.26%) | 75.43 | 72.36 - 75.58 | 1.1877 times | Wed 19 August 2026 | 76.09 (-6.11%) | 81.78 | 75.76 - 81.78 | 1.3104 times | Tue 18 August 2026 | 81.04 (-2.76%) | 81.60 | 80.75 - 82.67 | 1.0765 times | Mon 17 August 2026 | 83.34 (-2.09%) | 85.28 | 83.17 - 86.02 | 0.9151 times | Fri 14 August 2026 | 85.12 (-0.02%) | 85.20 | 83.50 - 85.63 | 0.7495 times | Thu 13 August 2026 | 85.14 (-0.12%) | 85.30 | 84.15 - 85.69 | 0.6582 times | Wed 12 August 2026 | 85.24 (1.99%) | 84.44 | 84.27 - 85.72 | 0.9598 times | Tue 11 August 2026 | 83.58 (1%) | 83.34 | 82.22 - 84.42 | 0.7578 times | Mon 10 August 2026 | 82.75 (1.29%) | 81.75 | 80.89 - 83.89 | 0.9343 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 71.96 and 74.61
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 73.956666666667 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 73.92 (-1.32%) | 74.47 | 72.65 - 75.30 | 0.3759 times | Fri 21 August 2026 | 74.91 (-11.99%) | 85.28 | 72.36 - 86.02 | 1.3425 times | Fri 14 August 2026 | 85.12 (4.19%) | 81.75 | 80.89 - 85.72 | 1.0147 times | Fri 07 August 2026 | 81.70 (17.18%) | 69.50 | 69.02 - 86.84 | 1.4697 times | Fri 31 July 2026 | 69.72 (4.14%) | 67.58 | 63.99 - 70.89 | 0.9143 times | Fri 24 July 2026 | 66.95 (0%) | 66.22 | 65.59 - 67.60 | 0.1626 times | Fri 24 July 2026 | 66.95 (4.74%) | 64.75 | 63.27 - 67.87 | 0.8379 times | Fri 17 July 2026 | 63.92 (-5.5%) | 66.58 | 59.86 - 68.39 | 1.5595 times | Fri 10 July 2026 | 67.64 (-6.25%) | 72.21 | 67.61 - 75.31 | 0.9054 times | Thu 02 July 2026 | 72.15 (2.27%) | 70.89 | 70.17 - 76.41 | 1.4175 times | Fri 26 June 2026 | 70.55 (2.16%) | 69.54 | 65.23 - 71.55 | 1.8038 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 71.47 and 89.29
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 76.593333333333 |
| Monthly Target 4 | 84.17 |
| Monthly Target 5 | 94.41 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 73.92 (6.02%) | 69.50 | 69.02 - 86.84 | 1.021 times | Fri 31 July 2026 | 69.72 (-6.98%) | 74.20 | 59.86 - 76.41 | 1.2133 times | Tue 30 June 2026 | 74.95 (12.2%) | 66.80 | 63.15 - 75.12 | 1.2978 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.1481 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.8115 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.8155 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.143 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 0.8345 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.0326 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.6827 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.4549 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 80.54 |
| 20 day DMA | 76.76 |
| 35 day DMA | 72.48 |
| 50 day DMA | 71.87 |
| 100 day DMA | 66.31 |
| 150 day DMA | 60.16 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 77.12 | 78.23 |
| 12 day EMA | 77.44 | 78.08 | 78.66 |
| 20 day EMA | 76.45 | 76.72 | 76.91 |
| 35 day EMA | 74.68 | 74.72 | 74.71 |
| 50 day EMA | 71.85 | 71.77 | 71.64 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 77.8 | 79.84 |
| 12 day SMA | 80.54 | 81.29 | 81.11 |
| 20 day SMA | 76.76 | 76.45 | 76.05 |
| 35 day SMA | 72.48 | 72.37 | 72.32 |
| 50 day SMA | 71.87 | 71.77 | 71.64 |
| 100 day SMA | 66.31 | 66.07 | 65.81 |
| 150 day SMA | 60.16 | 59.95 | 59.74 |
| 200 day SMA | 55.7 | 55.51 | 55.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.