Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 33.71 and 34.31
| Daily Target 1 | 33.59 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.186666666667 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 34.79 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 34.06 (-1.13%) | 34.10 | 33.95 - 34.55 | 0.9051 times |
| Wed 11 June 2025 | 34.45 (-1.06%) | 34.91 | 34.20 - 35.17 | 1.1952 times |
| Tue 10 June 2025 | 34.82 (-0.29%) | 34.92 | 34.59 - 35.12 | 1.1196 times |
| Mon 09 June 2025 | 34.92 (2.17%) | 34.57 | 34.33 - 35.00 | 1.1809 times |
| Fri 06 June 2025 | 34.18 (2.3%) | 34.00 | 33.61 - 34.22 | 0.8705 times |
| Thu 05 June 2025 | 33.41 (-0.42%) | 33.70 | 33.33 - 33.78 | 0.6305 times |
| Wed 04 June 2025 | 33.55 (0.9%) | 33.31 | 33.24 - 33.67 | 0.9553 times |
| Tue 03 June 2025 | 33.25 (2.56%) | 32.44 | 32.20 - 33.36 | 1.0348 times |
| Mon 02 June 2025 | 32.42 (0.03%) | 32.27 | 31.76 - 32.64 | 0.9364 times |
| Fri 30 May 2025 | 32.41 (-1.55%) | 32.64 | 32.06 - 32.64 | 1.1718 times |
| Thu 29 May 2025 | 32.92 (0.06%) | 33.10 | 32.81 - 33.18 | 1.0055 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 33.4 and 34.62
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.393333333333 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 34.06 (-0.35%) | 34.57 | 33.95 - 35.17 | 1.0609 times |
| Fri 06 June 2025 | 34.18 (5.46%) | 32.27 | 31.76 - 34.22 | 1.0674 times |
| Fri 30 May 2025 | 32.41 (0.78%) | 32.68 | 32.06 - 33.18 | 0.9674 times |
| Fri 23 May 2025 | 32.16 (-3.39%) | 32.77 | 31.25 - 33.35 | 1.1985 times |
| Fri 16 May 2025 | 33.29 (1.59%) | 34.43 | 33.01 - 34.43 | 1.359 times |
| Fri 09 May 2025 | 32.77 (15.35%) | 28.44 | 27.55 - 33.33 | 1.68 times |
| Fri 02 May 2025 | 28.41 (2.71%) | 27.73 | 26.69 - 28.95 | 1.3597 times |
| Fri 25 April 2025 | 27.66 (5.17%) | 25.95 | 25.40 - 27.67 | 0.9916 times |
| Thu 17 April 2025 | 26.30 (-0.64%) | 26.07 | 23.93 - 26.71 | 0.3156 times |
| Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times |
| Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0.3573 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 32.91 and 36.32
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 33.663333333333 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 34.06 (5.09%) | 32.27 | 31.76 - 35.17 | 0.3527 times |
| Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 0.98 times |
| Wed 30 April 2025 | 27.20 (-2.26%) | 27.61 | 22.39 - 28.26 | 1.1052 times |
| Mon 31 March 2025 | 27.83 (-8.87%) | 30.72 | 27.09 - 30.72 | 1.0553 times |
| Fri 28 February 2025 | 30.54 (-2.27%) | 30.24 | 29.51 - 37.07 | 1.3061 times |
| Fri 31 January 2025 | 31.25 (3.37%) | 30.48 | 27.92 - 33.23 | 1.1163 times |
| Tue 31 December 2024 | 30.23 (-7.38%) | 32.65 | 29.59 - 34.82 | 0.9874 times |
| Tue 26 November 2024 | 32.64 (12.67%) | 29.09 | 28.96 - 34.44 | 1.2217 times |
| Thu 31 October 2024 | 28.97 (5.23%) | 27.53 | 26.71 - 31.00 | 0.9008 times |
| Mon 30 September 2024 | 27.53 (-6.55%) | 29.00 | 25.32 - 29.24 | 0.9745 times |
| Fri 30 August 2024 | 29.46 (7.91%) | 27.34 | 20.17 - 29.92 | 1.3078 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 33.61 |
| 20 day DMA | 33.28 |
| 35 day DMA | 31.71 |
| 50 day DMA | 30.01 |
| 100 day DMA | 30.33 |
| 150 day DMA | 30.63 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.32 | 34.26 |
| 12 day EMA | 33.73 | 33.67 | 33.53 |
| 20 day EMA | 33.08 | 32.98 | 32.82 |
| 35 day EMA | 31.59 | 31.44 | 31.26 |
| 50 day EMA | 30.11 | 29.95 | 29.77 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.36 | 34.18 |
| 12 day SMA | 33.61 | 33.51 | 33.32 |
| 20 day SMA | 33.28 | 33.24 | 33.22 |
| 35 day SMA | 31.71 | 31.49 | 31.26 |
| 50 day SMA | 30.01 | 29.81 | 29.61 |
| 100 day SMA | 30.33 | 30.31 | 30.29 |
| 150 day SMA | 30.63 | 30.6 | 30.57 |
| 200 day SMA | 30.11 | 30.09 | 30.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.