Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 33.15 and 33.64
| Daily Target 1 | 32.78 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.266666666667 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 33.76 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 33.29 (0.12%) | 33.25 | 33.01 - 33.50 | 1.0038 times | Thu 15 May 2025 | 33.25 (-0.06%) | 33.24 | 33.05 - 33.57 | 0.5436 times | Wed 14 May 2025 | 33.27 (-2.38%) | 33.92 | 33.27 - 34.04 | 0.7542 times | Tue 13 May 2025 | 34.08 (0.47%) | 33.98 | 33.71 - 34.39 | 0.9688 times | Mon 12 May 2025 | 33.92 (3.51%) | 34.43 | 33.21 - 34.43 | 1.2016 times | Fri 09 May 2025 | 32.77 (2.34%) | 31.92 | 31.57 - 32.87 | 0.8473 times | Thu 08 May 2025 | 32.02 (14.07%) | 30.30 | 30.20 - 33.33 | 2.3184 times | Wed 07 May 2025 | 28.07 (0.29%) | 28.22 | 27.71 - 28.25 | 1.0506 times | Tue 06 May 2025 | 27.99 (-0.14%) | 27.55 | 27.55 - 28.14 | 0.673 times | Mon 05 May 2025 | 28.03 (-1.34%) | 28.44 | 27.61 - 28.64 | 0.6388 times | Fri 02 May 2025 | 28.41 (2.08%) | 28.18 | 27.93 - 28.95 | 1.423 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 32.44 and 33.86
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.576666666667 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 33.29 (1.59%) | 34.43 | 33.01 - 34.43 | 2.0634 times | Fri 09 May 2025 | 32.77 (15.35%) | 28.44 | 27.55 - 33.33 | 2.5506 times | Fri 02 May 2025 | 28.41 (2.71%) | 27.73 | 26.69 - 28.95 | 2.0644 times | Fri 25 April 2025 | 27.66 (5.17%) | 25.95 | 25.40 - 27.67 | 1.5055 times | Thu 17 April 2025 | 26.30 (-0.64%) | 26.07 | 23.93 - 26.71 | 0.4792 times | Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times | Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0.5425 times | Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times | Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times | Wed 16 April 2025 | 26.47 (2.48%) | 27.30 | 25.36 - 27.30 | 0.7945 times | Fri 11 April 2025 | 25.83 (7.09%) | 23.03 | 22.39 - 27.26 | 3.8322 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 30.13 and 37.59
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 33.29 (22.39%) | 27.43 | 26.97 - 34.43 | 0.5861 times | Wed 30 April 2025 | 27.20 (-2.26%) | 27.61 | 22.39 - 28.26 | 1.043 times | Mon 31 March 2025 | 27.83 (-8.87%) | 30.72 | 27.09 - 30.72 | 0.996 times | Fri 28 February 2025 | 30.54 (-2.27%) | 30.24 | 29.51 - 37.07 | 1.2326 times | Fri 31 January 2025 | 31.25 (3.37%) | 30.48 | 27.92 - 33.23 | 1.0535 times | Tue 31 December 2024 | 30.23 (-7.38%) | 32.65 | 29.59 - 34.82 | 0.9318 times | Tue 26 November 2024 | 32.64 (12.67%) | 29.09 | 28.96 - 34.44 | 1.153 times | Thu 31 October 2024 | 28.97 (5.23%) | 27.53 | 26.71 - 31.00 | 0.8501 times | Mon 30 September 2024 | 27.53 (-6.55%) | 29.00 | 25.32 - 29.24 | 0.9196 times | Fri 30 August 2024 | 29.46 (7.91%) | 27.34 | 20.17 - 29.92 | 1.2342 times | Wed 31 July 2024 | 27.30 (19.06%) | 23.04 | 22.18 - 27.96 | 0.9727 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 31.08 |
| 20 day DMA | 29.48 |
| 35 day DMA | 27.85 |
| 50 day DMA | 28.16 |
| 100 day DMA | 29.73 |
| 150 day DMA | 30.23 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 32.9 | 32.72 |
| 12 day EMA | 31.54 | 31.22 | 30.85 |
| 20 day EMA | 30.35 | 30.04 | 29.7 |
| 35 day EMA | 29.44 | 29.21 | 28.97 |
| 50 day EMA | 28.75 | 28.56 | 28.37 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.46 | 33.21 |
| 12 day SMA | 31.08 | 30.57 | 30.11 |
| 20 day SMA | 29.48 | 29.14 | 28.8 |
| 35 day SMA | 27.85 | 27.7 | 27.54 |
| 50 day SMA | 28.16 | 28.05 | 27.96 |
| 100 day SMA | 29.73 | 29.71 | 29.68 |
| 150 day SMA | 30.23 | 30.2 | 30.18 |
| 200 day SMA | 29.54 | 29.5 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.