Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 47.61 and 49.54
| Daily Target 1 | 47.27 |
| Daily Target 2 | 47.95 |
| Daily Target 3 | 49.196666666667 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 51.13 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.64 (-3.99%) | 49.96 | 48.51 - 50.44 | 0.923 times | Wed 25 March 2026 | 50.66 (2.14%) | 50.48 | 50.48 - 51.34 | 1.251 times | Tue 24 March 2026 | 49.60 (0%) | 49.07 | 49.07 - 50.89 | 1.0327 times | Mon 23 March 2026 | 49.60 (3.74%) | 48.83 | 48.83 - 50.46 | 0.9226 times | Fri 20 March 2026 | 47.81 (-2.55%) | 49.17 | 47.19 - 49.23 | 1.156 times | Thu 19 March 2026 | 49.06 (-2.31%) | 49.05 | 48.89 - 50.35 | 0.4698 times | Tue 17 March 2026 | 50.22 (-0.36%) | 50.48 | 50.14 - 51.71 | 1.1023 times | Mon 16 March 2026 | 50.40 (2.61%) | 49.79 | 48.00 - 51.17 | 1.1464 times | Fri 13 March 2026 | 49.12 (-0.45%) | 49.68 | 48.71 - 51.01 | 0.8017 times | Thu 12 March 2026 | 49.34 (-2.3%) | 49.62 | 48.83 - 50.47 | 1.1946 times | Wed 11 March 2026 | 50.50 (0.38%) | 49.97 | 49.84 - 50.85 | 0.6418 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 47.16 and 49.99
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 49.496666666667 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.64 (1.74%) | 48.83 | 48.51 - 51.34 | 0.7679 times | Fri 20 March 2026 | 47.81 (-2.67%) | 49.79 | 47.19 - 51.71 | 0.7205 times | Fri 13 March 2026 | 49.12 (0.57%) | 48.11 | 47.35 - 51.53 | 0.9358 times | Fri 06 March 2026 | 48.84 (0.04%) | 48.27 | 48.01 - 50.96 | 0.7462 times | Fri 27 February 2026 | 48.82 (-2.75%) | 50.18 | 47.00 - 50.83 | 1.146 times | Fri 20 February 2026 | 50.20 (4.02%) | 47.96 | 47.12 - 51.78 | 1.3447 times | Fri 13 February 2026 | 48.26 (0%) | 46.54 | 46.35 - 48.33 | 0.2517 times | Fri 13 February 2026 | 48.26 (9.28%) | 44.03 | 43.60 - 48.33 | 1.056 times | Fri 06 February 2026 | 44.16 (2.53%) | 43.07 | 38.90 - 47.73 | 1.7231 times | Fri 30 January 2026 | 43.07 (1.72%) | 42.44 | 42.10 - 45.84 | 1.3079 times | Fri 23 January 2026 | 42.34 (-3.88%) | 43.32 | 42.21 - 44.50 | 0.653 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 47.92 and 52.44
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 49.18 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.64 (-0.37%) | 48.27 | 47.19 - 51.71 | 0.9225 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.6066 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.173 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.4514 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.9596 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.6395 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.9997 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.9184 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.7127 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.6166 times | Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 0.8095 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.61 |
| 20 day DMA | 49.68 |
| 35 day DMA | 48.83 |
| 50 day DMA | 47.34 |
| 100 day DMA | 44.48 |
| 150 day DMA | 41.74 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.79 | 49.35 |
| 12 day EMA | 49.47 | 49.62 | 49.43 |
| 20 day EMA | 49.26 | 49.32 | 49.18 |
| 35 day EMA | 48.22 | 48.2 | 48.06 |
| 50 day EMA | 47.11 | 47.05 | 46.9 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.35 | 49.26 |
| 12 day SMA | 49.61 | 49.69 | 49.54 |
| 20 day SMA | 49.68 | 49.75 | 49.64 |
| 35 day SMA | 48.83 | 48.77 | 48.61 |
| 50 day SMA | 47.34 | 47.22 | 47.05 |
| 100 day SMA | 44.48 | 44.37 | 44.25 |
| 150 day SMA | 41.74 | 41.64 | 41.52 |
| 200 day SMA | 39.73 | 39.65 | 39.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.