Login or Join
HomepageDigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly
Strong Daily Stock price targets for DigitalAlly DGLY are 1.72 and 1.8
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7433333333333 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.82 |
Daily price and volume Digital Ally
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1.73 (0.58%) | 1.72 | 1.71 - 1.79 | 0.3255 times |
| Fri 15 August 2025 | 1.72 (-1.15%) | 1.75 | 1.69 - 1.75 | 0.643 times |
| Thu 14 August 2025 | 1.74 (-2.25%) | 1.78 | 1.73 - 1.79 | 0.6772 times |
| Wed 13 August 2025 | 1.78 (0%) | 1.79 | 1.75 - 1.82 | 0.7218 times |
| Tue 12 August 2025 | 1.78 (-1.11%) | 1.80 | 1.73 - 1.86 | 1.728 times |
| Mon 11 August 2025 | 1.80 (1.12%) | 1.80 | 1.76 - 2.03 | 3.6592 times |
| Fri 08 August 2025 | 1.78 (-2.73%) | 1.82 | 1.78 - 1.85 | 0.3997 times |
| Thu 07 August 2025 | 1.83 (0%) | 1.83 | 1.81 - 1.89 | 0.2958 times |
| Wed 06 August 2025 | 1.83 (-5.18%) | 1.95 | 1.82 - 1.95 | 0.9582 times |
| Tue 05 August 2025 | 1.93 (-1.03%) | 1.93 | 1.91 - 1.94 | 0.5916 times |
| Fri 01 August 2025 | 1.95 (-2.5%) | 1.95 | 1.95 - 1.98 | 0.5002 times |
Weekly price and charts DigitalAlly
Strong weekly Stock price targets for DigitalAlly DGLY are 1.72 and 1.8
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Digital Ally
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1.73 (0.58%) | 1.72 | 1.71 - 1.79 | 0.072 times |
| Fri 15 August 2025 | 1.72 (-3.37%) | 1.80 | 1.69 - 2.03 | 1.644 times |
| Fri 08 August 2025 | 1.78 (-8.72%) | 1.93 | 1.78 - 1.95 | 0.4969 times |
| Fri 01 August 2025 | 1.95 (-4.41%) | 2.02 | 1.95 - 2.06 | 0.9207 times |
| Fri 25 July 2025 | 2.04 (2%) | 2.05 | 1.91 - 2.11 | 1.2502 times |
| Fri 18 July 2025 | 2.00 (-12.66%) | 2.26 | 1.95 - 2.29 | 1.1758 times |
| Fri 11 July 2025 | 2.29 (-0.43%) | 2.31 | 2.17 - 2.35 | 0.8193 times |
| Thu 03 July 2025 | 2.30 (3.14%) | 2.25 | 2.25 - 2.48 | 0.8267 times |
| Fri 27 June 2025 | 2.23 (-7.47%) | 2.38 | 2.16 - 2.48 | 1.7233 times |
| Fri 20 June 2025 | 2.41 (-5.86%) | 2.44 | 2.33 - 2.59 | 1.0711 times |
| Fri 13 June 2025 | 2.56 (3.64%) | 2.73 | 2.54 - 3.55 | 14.7805 times |
Monthly price and charts DigitalAlly
Strong monthly Stock price targets for DigitalAlly DGLY are 1.54 and 1.88
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Digital Ally
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1.73 (-13.5%) | 1.95 | 1.69 - 2.03 | 0.0015 times |
| Thu 31 July 2025 | 2.00 (-15.97%) | 2.38 | 1.91 - 2.44 | 0.003 times |
| Mon 30 June 2025 | 2.38 (-4.8%) | 2.52 | 2.16 - 3.55 | 0.0148 times |
| Fri 30 May 2025 | 2.50 (6150%) | 0.04 | 0.03 - 5.27 | 2.9806 times |
| Wed 30 April 2025 | 0.04 (100%) | 0.03 | 0.02 - 0.08 | 4.0013 times |
| Mon 31 March 2025 | 0.02 (-75%) | 0.08 | 0.02 - 0.08 | 1.4039 times |
| Fri 28 February 2025 | 0.08 (-63.64%) | 0.22 | 0.07 - 0.26 | 1.5512 times |
| Fri 31 January 2025 | 0.22 (-58.49%) | 0.57 | 0.21 - 0.66 | 0.0236 times |
| Tue 31 December 2024 | 0.53 (-36.14%) | 0.84 | 0.48 - 0.87 | 0.0052 times |
| Tue 26 November 2024 | 0.83 (-11.7%) | 0.94 | 0.56 - 1.19 | 0.0147 times |
| Thu 31 October 2024 | 0.94 (-9.62%) | 1.01 | 0.92 - 1.17 | 0.0024 times |
Indicator Analysis of DigitalAlly
Please login to view indicator analysis. or View indicator analysis of DigitalAlly DGLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.2 |
| 100 day DMA | 1.31 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.76 | 1.78 |
| 12 day EMA | 1.81 | 1.83 | 1.85 |
| 20 day EMA | 1.9 | 1.92 | 1.94 |
| 35 day EMA | 2.03 | 2.05 | 2.07 |
| 50 day EMA | 2.19 | 2.21 | 2.23 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.76 | 1.78 |
| 12 day SMA | 1.82 | 1.85 | 1.87 |
| 20 day SMA | 1.9 | 1.91 | 1.93 |
| 35 day SMA | 2.04 | 2.06 | 2.07 |
| 50 day SMA | 2.2 | 2.21 | 2.23 |
| 100 day SMA | 1.31 | 1.3 | 1.28 |
| 150 day SMA | 0.94 | 0.93 | 0.92 |
| 200 day SMA | 0.89 | 0.89 | 0.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.