DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong Daily Stock price targets for DigitalAlly DGLY are 2.18 and 2.21

Daily Target 12.15
Daily Target 22.17
Daily Target 32.18
Daily Target 42.2
Daily Target 52.21

Daily price and volume Digital Ally

Date Closing Open Range Volume
Wed 24 April 2024 2.19 (3.3%) 2.16 2.16 - 2.19 0.2387 times
Tue 23 April 2024 2.12 (0.47%) 2.14 2.11 - 2.20 0.6444 times
Mon 22 April 2024 2.11 (-0.94%) 2.10 2.06 - 2.15 1.6229 times
Fri 19 April 2024 2.13 (-1.39%) 2.15 2.11 - 2.17 1.0024 times
Thu 18 April 2024 2.16 (-1.37%) 2.36 2.15 - 2.36 1.074 times
Wed 17 April 2024 2.19 (-1.35%) 2.28 2.17 - 2.28 0.2387 times
Tue 16 April 2024 2.22 (0.45%) 2.21 2.16 - 2.27 0.9785 times
Mon 15 April 2024 2.21 (4.25%) 2.16 2.12 - 2.24 1.8377 times
Fri 12 April 2024 2.12 (-9.01%) 2.32 2.08 - 2.32 1.1456 times
Thu 11 April 2024 2.33 (0.43%) 2.33 2.29 - 2.34 1.2172 times
Wed 10 April 2024 2.32 (-2.52%) 2.30 2.30 - 2.37 1.0501 times

Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 2.13 and 2.27

Weekly Target 12.01
Weekly Target 22.1
Weekly Target 32.15
Weekly Target 42.24
Weekly Target 52.29

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Wed 24 April 2024 2.19 (2.82%) 2.10 2.06 - 2.20 0.1673 times
Fri 19 April 2024 2.13 (0.47%) 2.16 2.11 - 2.36 0.3426 times
Fri 12 April 2024 2.12 (-13.11%) 2.44 2.08 - 2.60 1.2333 times
Fri 05 April 2024 2.44 (-3.17%) 2.52 2.26 - 2.53 1.1409 times
Thu 28 March 2024 2.52 (-0.79%) 2.55 2.50 - 2.62 0.2788 times
Fri 22 March 2024 2.54 (1.6%) 2.50 2.50 - 2.84 0.8652 times
Fri 15 March 2024 2.50 (-1.57%) 2.54 2.41 - 2.89 2.8426 times
Fri 08 March 2024 2.54 (4.1%) 2.36 2.12 - 2.67 1.3034 times
Fri 01 March 2024 2.44 (21.39%) 1.99 1.97 - 2.48 1.3305 times
Fri 23 February 2024 2.01 (-0.5%) 1.99 1.97 - 2.11 0.4955 times
Fri 16 February 2024 2.02 (-2.42%) 2.05 1.98 - 2.13 0.5848 times

weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are 1.86 and 2.4

Monthly Target 11.74
Monthly Target 21.97
Monthly Target 32.2833333333333
Monthly Target 42.51
Monthly Target 52.82

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Wed 24 April 2024 2.19 (-13.1%) 2.52 2.06 - 2.60 0.5651 times
Thu 28 March 2024 2.52 (12%) 2.24 2.12 - 2.89 1.0946 times
Thu 29 February 2024 2.25 (5.63%) 2.06 1.97 - 2.32 0.5982 times
Wed 31 January 2024 2.13 (0.47%) 2.08 1.77 - 2.23 0.7074 times
Fri 29 December 2023 2.12 (13.37%) 1.87 1.73 - 2.42 1.3247 times
Thu 30 November 2023 1.87 (-24.29%) 2.45 1.80 - 2.69 0.616 times
Tue 31 October 2023 2.47 (18.75%) 2.08 2.04 - 2.82 1.1685 times
Fri 29 September 2023 2.08 (-36.78%) 3.33 2.00 - 3.45 1.1764 times
Thu 31 August 2023 3.29 (-21.29%) 4.18 3.17 - 4.40 1.9925 times
Mon 31 July 2023 4.18 (3.21%) 3.99 3.86 - 4.36 0.7568 times
Fri 30 June 2023 4.05 (8.87%) 3.64 3.64 - 5.79 10.3981 times

monthly chart DigitalAlly

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.21
20 day DMA 2.29
35 day DMA 2.42
50 day DMA 2.32
100 day DMA 2.18
150 day DMA 2.23
200 day DMA 2.56

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.152.16
12 day EMA2.222.232.25
20 day EMA2.252.262.28
35 day EMA2.272.272.28
50 day EMA2.272.272.28

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.16
12 day SMA2.212.222.25
20 day SMA2.292.322.34
35 day SMA2.422.422.42
50 day SMA2.322.322.32
100 day SMA2.182.172.17
150 day SMA2.232.232.23
200 day SMA2.562.572.58
Back to top | Use Dark Theme