DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong Daily Stock price targets for DigitalAlly DGLY are 0.08 and 0.09

Daily Target 10.07
Daily Target 20.08
Daily Target 30.083333333333333
Daily Target 40.09
Daily Target 50.09

Daily price and volume Digital Ally

Date Closing Open Range Volume
Fri 21 February 2025 0.08 (-11.11%) 0.08 0.08 - 0.09 1.0272 times
Thu 20 February 2025 0.09 (0%) 0.09 0.08 - 0.09 0.9014 times
Wed 19 February 2025 0.09 (-10%) 0.10 0.08 - 0.10 2.0795 times
Tue 18 February 2025 0.10 (25%) 0.08 0.08 - 0.11 2.8128 times
Fri 14 February 2025 0.08 (-11.11%) 0.08 0.07 - 0.08 1.1129 times
Thu 13 February 2025 0.09 (-43.75%) 0.07 0.07 - 0.09 1.877 times
Wed 12 February 2025 0.16 (0%) 0.16 0.15 - 0.17 0.0413 times
Tue 11 February 2025 0.16 (6.67%) 0.14 0.14 - 0.18 0.0645 times
Mon 10 February 2025 0.15 (-11.76%) 0.18 0.14 - 0.18 0.0417 times
Fri 07 February 2025 0.17 (-26.09%) 0.18 0.17 - 0.19 0.0418 times
Thu 06 February 2025 0.23 (9.52%) 0.23 0.20 - 0.26 0.3369 times

Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 0.07 and 0.1

Weekly Target 10.06
Weekly Target 20.07
Weekly Target 30.09
Weekly Target 40.1
Weekly Target 50.12

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Fri 21 February 2025 0.08 (0%) 0.08 0.08 - 0.11 6.357 times
Fri 14 February 2025 0.08 (-52.94%) 0.18 0.07 - 0.18 2.924 times
Fri 07 February 2025 0.17 (-22.73%) 0.22 0.17 - 0.26 0.4925 times
Fri 31 January 2025 0.22 (-37.14%) 0.33 0.21 - 0.34 0.0527 times
Fri 24 January 2025 0.35 (-18.6%) 0.43 0.34 - 0.43 0.015 times
Fri 17 January 2025 0.43 (0%) 0.44 0.42 - 0.44 0.0017 times
Fri 17 January 2025 0.43 (0%) 0.42 0.38 - 0.44 0.0174 times
Fri 10 January 2025 0.43 (7.5%) 0.45 0.38 - 0.45 0.0206 times
Wed 08 January 2025 0.40 (-33.33%) 0.60 0.40 - 0.60 0.0735 times
Fri 03 January 2025 0.60 (13.21%) 0.53 0.50 - 0.66 0.0456 times
Fri 27 December 2024 0.53 (10.42%) 0.48 0.48 - 0.55 0.0093 times

weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are -0.02 and 0.17

Monthly Target 1-0.05
Monthly Target 20.01
Monthly Target 30.13666666666667
Monthly Target 40.2
Monthly Target 50.33

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Fri 21 February 2025 0.08 (-63.64%) 0.22 0.07 - 0.26 8.245 times
Fri 31 January 2025 0.22 (-58.49%) 0.57 0.21 - 0.66 0.1759 times
Tue 31 December 2024 0.53 (-36.14%) 0.84 0.48 - 0.87 0.0391 times
Tue 26 November 2024 0.83 (-11.7%) 0.94 0.56 - 1.19 0.1093 times
Thu 31 October 2024 0.94 (-9.62%) 1.01 0.92 - 1.17 0.0178 times
Mon 30 September 2024 1.04 (-5.45%) 1.10 1.00 - 1.20 0.0136 times
Fri 30 August 2024 1.10 (-29.49%) 1.65 0.84 - 1.83 1.3823 times
Wed 31 July 2024 1.56 (-35%) 2.36 1.53 - 2.65 0.0085 times
Fri 28 June 2024 2.40 (-21.82%) 3.20 2.19 - 3.20 0.004 times
Fri 31 May 2024 3.07 (45.5%) 2.12 2.12 - 3.29 0.0045 times
Tue 30 April 2024 2.11 (-16.27%) 2.52 1.93 - 2.60 0.0027 times

monthly chart DigitalAlly

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.13
20 day DMA 0.18
35 day DMA 0.29
50 day DMA 0.38
100 day DMA 0.66
150 day DMA 0.9
200 day DMA 1.35

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.10.1
12 day EMA0.130.140.15
20 day EMA0.190.20.21
35 day EMA0.30.310.32
50 day EMA0.40.410.42

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.1
12 day SMA0.130.140.15
20 day SMA0.180.20.21
35 day SMA0.290.30.32
50 day SMA0.380.390.41
100 day SMA0.660.670.68
150 day SMA0.90.910.93
200 day SMA1.351.361.37
Back to top | Use Dark Theme