DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong Daily Stock price targets for DigitalAlly DGLY are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Digital Ally

Date Closing Open Range Volume
Fri 14 March 2025 0.08 (0%) 0.08 0.08 - 0.08 1.7146 times
Thu 13 March 2025 0.08 (0%) 0.08 0.08 - 0.08 1.1402 times
Wed 12 March 2025 0.08 (0%) 0.08 0.07 - 0.08 0.6119 times
Tue 11 March 2025 0.08 (14.29%) 0.08 0.07 - 0.08 2.0104 times
Mon 10 March 2025 0.07 (-12.5%) 0.07 0.07 - 0.07 0.4681 times
Fri 07 March 2025 0.08 (14.29%) 0.07 0.07 - 0.08 0.5639 times
Thu 06 March 2025 0.07 (0%) 0.07 0.07 - 0.08 0.6601 times
Wed 05 March 2025 0.07 (16.67%) 0.06 0.06 - 0.07 0.6932 times
Tue 04 March 2025 0.06 (-14.29%) 0.07 0.06 - 0.07 0.9235 times
Mon 03 March 2025 0.07 (-12.5%) 0.08 0.07 - 0.08 1.2141 times
Fri 28 February 2025 0.08 (0%) 0.08 0.08 - 0.08 0.9161 times

Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 0.08 and 0.09

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.076666666666667
Weekly Target 40.08
Weekly Target 50.09

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Fri 14 March 2025 0.08 (0%) 0.07 0.07 - 0.08 1.8241 times
Fri 07 March 2025 0.08 (0%) 0.08 0.06 - 0.08 1.244 times
Fri 28 February 2025 0.08 (0%) 0.09 0.08 - 0.10 1.977 times
Fri 21 February 2025 0.08 (0%) 0.08 0.08 - 0.11 3.1945 times
Fri 14 February 2025 0.08 (-52.94%) 0.18 0.07 - 0.18 1.4694 times
Fri 07 February 2025 0.17 (-22.73%) 0.22 0.17 - 0.26 0.2475 times
Fri 31 January 2025 0.22 (-37.14%) 0.33 0.21 - 0.34 0.0265 times
Fri 24 January 2025 0.35 (-18.6%) 0.43 0.34 - 0.43 0.0075 times
Fri 17 January 2025 0.43 (0%) 0.44 0.42 - 0.44 0.0008 times
Fri 17 January 2025 0.43 (0%) 0.42 0.38 - 0.44 0.0088 times
Fri 10 January 2025 0.43 (7.5%) 0.45 0.38 - 0.45 0.0103 times

weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are 0.07 and 0.09

Monthly Target 10.05
Monthly Target 20.07
Monthly Target 30.073333333333333
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Fri 14 March 2025 0.08 (0%) 0.08 0.06 - 0.08 2.7894 times
Fri 28 February 2025 0.08 (-63.64%) 0.22 0.07 - 0.26 6.2625 times
Fri 31 January 2025 0.22 (-58.49%) 0.57 0.21 - 0.66 0.0953 times
Tue 31 December 2024 0.53 (-36.14%) 0.84 0.48 - 0.87 0.0212 times
Tue 26 November 2024 0.83 (-11.7%) 0.94 0.56 - 1.19 0.0592 times
Thu 31 October 2024 0.94 (-9.62%) 1.01 0.92 - 1.17 0.0096 times
Mon 30 September 2024 1.04 (-5.45%) 1.10 1.00 - 1.20 0.0074 times
Fri 30 August 2024 1.10 (-29.49%) 1.65 0.84 - 1.83 0.7486 times
Wed 31 July 2024 1.56 (-35%) 2.36 1.53 - 2.65 0.0046 times
Fri 28 June 2024 2.40 (-21.82%) 3.20 2.19 - 3.20 0.0022 times
Fri 31 May 2024 3.07 (45.5%) 2.12 2.12 - 3.29 0.0024 times

monthly chart DigitalAlly

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.14
50 day DMA 0.23
100 day DMA 0.52
150 day DMA 0.71
200 day DMA 1.14

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.090.090.09
20 day EMA0.120.120.12
35 day EMA0.160.160.16
50 day EMA0.220.230.24

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.140.150.16
50 day SMA0.230.240.24
100 day SMA0.520.520.53
150 day SMA0.710.720.73
200 day SMA1.141.151.17
Back to top | Use Dark Theme