DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong Daily Stock price targets for DigitalAlly DGLY are 1.75 and 1.82

Daily Target 11.73
Daily Target 21.76
Daily Target 31.8033333333333
Daily Target 41.83
Daily Target 51.87

Daily price and volume Digital Ally

Date Closing Open Range Volume
Fri 08 August 2025 1.78 (-2.73%) 1.82 1.78 - 1.85 0.545 times
Thu 07 August 2025 1.83 (0%) 1.83 1.81 - 1.89 0.4033 times
Wed 06 August 2025 1.83 (-5.18%) 1.95 1.82 - 1.95 1.3064 times
Tue 05 August 2025 1.93 (-1.03%) 1.93 1.91 - 1.94 0.8066 times
Fri 01 August 2025 1.95 (-2.5%) 1.95 1.95 - 1.98 0.682 times
Thu 31 July 2025 2.00 (-0.99%) 2.00 1.97 - 2.05 0.9343 times
Wed 30 July 2025 2.02 (1.51%) 2.00 1.96 - 2.06 2.1037 times
Tue 29 July 2025 1.99 (0.51%) 1.98 1.96 - 2.03 1.3532 times
Mon 28 July 2025 1.98 (-2.94%) 2.02 1.98 - 2.04 0.5995 times
Fri 25 July 2025 2.04 (2%) 2.05 1.93 - 2.05 1.266 times
Thu 24 July 2025 2.00 (-1.96%) 2.05 1.97 - 2.10 0.7661 times

Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 1.7 and 1.87

Weekly Target 11.67
Weekly Target 21.72
Weekly Target 31.8366666666667
Weekly Target 41.89
Weekly Target 52.01

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Fri 08 August 2025 1.78 (-8.72%) 1.93 1.78 - 1.95 0.1816 times
Fri 01 August 2025 1.95 (-4.41%) 2.02 1.95 - 2.06 0.3365 times
Fri 25 July 2025 2.04 (2%) 2.05 1.91 - 2.11 0.4569 times
Fri 18 July 2025 2.00 (-12.66%) 2.26 1.95 - 2.29 0.4297 times
Fri 11 July 2025 2.29 (-0.43%) 2.31 2.17 - 2.35 0.2994 times
Thu 03 July 2025 2.30 (3.14%) 2.25 2.25 - 2.48 0.3021 times
Fri 27 June 2025 2.23 (-7.47%) 2.38 2.16 - 2.48 0.6298 times
Fri 20 June 2025 2.41 (-5.86%) 2.44 2.33 - 2.59 0.3914 times
Fri 13 June 2025 2.56 (3.64%) 2.73 2.54 - 3.55 5.4017 times
Fri 06 June 2025 2.47 (-1.2%) 2.52 2.21 - 2.73 1.5708 times
Fri 30 May 2025 2.50 (0%) 2.74 2.35 - 5.27 13.6399 times

weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are 1.68 and 1.88

Monthly Target 11.65
Monthly Target 21.71
Monthly Target 31.8466666666667
Monthly Target 41.91
Monthly Target 52.05

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Fri 08 August 2025 1.78 (-11%) 1.95 1.78 - 1.98 0.0004 times
Thu 31 July 2025 2.00 (-15.97%) 2.38 1.91 - 2.44 0.003 times
Mon 30 June 2025 2.38 (-4.8%) 2.52 2.16 - 3.55 0.0148 times
Fri 30 May 2025 2.50 (6150%) 0.04 0.03 - 5.27 2.981 times
Wed 30 April 2025 0.04 (100%) 0.03 0.02 - 0.08 4.0018 times
Mon 31 March 2025 0.02 (-75%) 0.08 0.02 - 0.08 1.4041 times
Fri 28 February 2025 0.08 (-63.64%) 0.22 0.07 - 0.26 1.5514 times
Fri 31 January 2025 0.22 (-58.49%) 0.57 0.21 - 0.66 0.0236 times
Tue 31 December 2024 0.53 (-36.14%) 0.84 0.48 - 0.87 0.0052 times
Tue 26 November 2024 0.83 (-11.7%) 0.94 0.56 - 1.19 0.0147 times
Thu 31 October 2024 0.94 (-9.62%) 1.01 0.92 - 1.17 0.0024 times

monthly chart DigitalAlly

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.95
20 day DMA 2.02
35 day DMA 2.15
50 day DMA 2.33
100 day DMA 1.21
150 day DMA 0.89
200 day DMA 0.87

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.891.92
12 day EMA1.931.961.98
20 day EMA2.012.032.05
35 day EMA2.062.082.09
50 day EMA2.152.162.17

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.911.95
12 day SMA1.951.971.98
20 day SMA2.022.042.06
35 day SMA2.152.162.18
50 day SMA2.332.352.31
100 day SMA1.211.191.18
150 day SMA0.890.880.87
200 day SMA0.870.860.86
Back to top | Use Dark Theme