Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 40.56 and 41.15
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.46 |
| Daily Target 3 | 40.653333333333 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.24 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.85 (1.87%) | 40.34 | 40.26 - 40.85 | 0.7224 times | Mon 29 June 2026 | 40.10 (0.55%) | 39.88 | 39.15 - 40.25 | 2.8644 times | Fri 26 June 2026 | 39.88 (-0.75%) | 39.55 | 39.55 - 40.26 | 0.6844 times | Thu 25 June 2026 | 40.18 (0.78%) | 40.91 | 40.01 - 40.91 | 0.3549 times | Wed 24 June 2026 | 39.87 (0%) | 39.90 | 39.58 - 40.17 | 2.0025 times | Tue 23 June 2026 | 39.87 (-5.03%) | 40.10 | 39.84 - 40.29 | 0.5006 times | Mon 22 June 2026 | 41.98 (-0.69%) | 43.24 | 41.88 - 43.24 | 0.7224 times | Thu 18 June 2026 | 42.27 (3.25%) | 42.00 | 42.00 - 42.77 | 0.4563 times | Wed 17 June 2026 | 40.94 (0.05%) | 41.67 | 40.79 - 41.92 | 1.4512 times | Tue 16 June 2026 | 40.92 (-1.42%) | 41.42 | 40.92 - 41.42 | 0.2408 times | Mon 15 June 2026 | 41.51 (3.36%) | 41.67 | 41.50 - 41.76 | 0.621 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 40 and 41.7
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.85 (2.43%) | 39.88 | 39.15 - 40.85 | 1.1901 times | Fri 26 June 2026 | 39.88 (-5.65%) | 43.24 | 39.55 - 43.24 | 1.4151 times | Thu 18 June 2026 | 42.27 (5.25%) | 41.67 | 40.79 - 42.77 | 0.9188 times | Fri 12 June 2026 | 40.16 (5.19%) | 39.02 | 37.90 - 40.46 | 0.9083 times | Fri 05 June 2026 | 38.18 (-5%) | 40.77 | 38.06 - 41.55 | 1.0345 times | Fri 29 May 2026 | 40.19 (3.02%) | 39.80 | 39.80 - 40.58 | 0.8179 times | Fri 22 May 2026 | 39.01 (2.12%) | 38.47 | 37.17 - 39.34 | 0.9546 times | Fri 15 May 2026 | 38.20 (-4.81%) | 39.97 | 38.02 - 40.05 | 1.4781 times | Fri 08 May 2026 | 40.13 (0.38%) | 39.44 | 39.23 - 40.34 | 0.6812 times | Wed 06 May 2026 | 39.98 (5.52%) | 38.28 | 37.55 - 40.00 | 0.6013 times | Fri 01 May 2026 | 37.89 (0.56%) | 38.01 | 36.92 - 38.49 | 0.6981 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 39.38 and 44.72
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 46 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.85 (1.64%) | 40.77 | 37.90 - 43.24 | 0.6422 times | Fri 29 May 2026 | 40.19 (6.27%) | 37.80 | 37.17 - 40.58 | 0.5471 times | Thu 30 April 2026 | 37.82 (14.19%) | 33.27 | 32.56 - 38.01 | 0.8912 times | Tue 31 March 2026 | 33.12 (-9.83%) | 35.76 | 31.32 - 36.11 | 0.7576 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 0.6775 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.3819 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3112 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7447 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.5934 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.453 times | Fri 29 August 2025 | 27.56 (0.73%) | 27.35 | 27.19 - 28.37 | 0.765 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.71 |
| 20 day DMA | 40.3 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.37 |
| 100 day DMA | 37.06 |
| 150 day DMA | 35.3 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.2 | 40.25 |
| 12 day EMA | 40.4 | 40.32 | 40.36 |
| 20 day EMA | 40.23 | 40.17 | 40.18 |
| 35 day EMA | 39.75 | 39.69 | 39.67 |
| 50 day EMA | 39.25 | 39.18 | 39.14 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 39.98 | 40.36 |
| 12 day SMA | 40.71 | 40.64 | 40.49 |
| 20 day SMA | 40.3 | 40.31 | 40.32 |
| 35 day SMA | 39.89 | 39.87 | 39.85 |
| 50 day SMA | 39.37 | 39.29 | 39.24 |
| 100 day SMA | 37.06 | 36.99 | 36.93 |
| 150 day SMA | 35.3 | 35.22 | 35.15 |
| 200 day SMA | 33.86 | 33.8 | 33.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.