Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 55.04 and 56.18
| Daily Target 1 | 54.11 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 55.246666666667 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 56.39 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.54 (0.45%) | 54.98 | 54.53 - 55.67 | 0.6535 times | Fri 27 February 2026 | 55.29 (-1.09%) | 55.28 | 54.92 - 55.29 | 0.4706 times | Thu 26 February 2026 | 55.90 (0.38%) | 55.78 | 55.44 - 56.13 | 1.3159 times | Wed 25 February 2026 | 55.69 (0.58%) | 55.45 | 54.91 - 55.69 | 0.4047 times | Tue 24 February 2026 | 55.37 (0.62%) | 55.04 | 55.04 - 55.45 | 0.9083 times | Mon 23 February 2026 | 55.03 (-2.29%) | 56.14 | 54.67 - 56.21 | 1.4359 times | Fri 20 February 2026 | 56.32 (0.64%) | 55.69 | 55.67 - 56.46 | 0.2878 times | Thu 19 February 2026 | 55.96 (0.02%) | 55.72 | 55.59 - 55.98 | 2.6079 times | Wed 18 February 2026 | 55.95 (0.23%) | 55.85 | 55.77 - 56.39 | 1.4269 times | Tue 17 February 2026 | 55.82 (-0.48%) | 56.06 | 55.40 - 56.35 | 0.4886 times | Fri 13 February 2026 | 56.09 (0%) | 55.64 | 55.46 - 56.23 | 0.3147 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 55.04 and 56.18
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 55.246666666667 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.54 (0.45%) | 54.98 | 54.53 - 55.67 | 0.1604 times | Fri 27 February 2026 | 55.29 (-1.83%) | 56.14 | 54.67 - 56.21 | 1.1135 times | Fri 20 February 2026 | 56.32 (0.41%) | 56.06 | 55.40 - 56.46 | 1.1812 times | Fri 13 February 2026 | 56.09 (0%) | 55.64 | 55.46 - 56.23 | 0.0773 times | Fri 13 February 2026 | 56.09 (-0.69%) | 56.43 | 55.08 - 57.06 | 0.7698 times | Fri 06 February 2026 | 56.48 (5.63%) | 53.25 | 53.25 - 56.52 | 1.0163 times | Fri 30 January 2026 | 53.47 (0.6%) | 53.24 | 52.70 - 53.51 | 1.8399 times | Fri 23 January 2026 | 53.15 (0.34%) | 52.41 | 52.10 - 54.51 | 1.5882 times | Fri 16 January 2026 | 52.97 (1.96%) | 51.76 | 51.69 - 53.23 | 1.2312 times | Fri 09 January 2026 | 51.95 (3.92%) | 50.11 | 50.11 - 52.04 | 1.0222 times | Fri 02 January 2026 | 49.99 (-0.97%) | 50.42 | 49.36 - 50.44 | 0.5932 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 55.04 and 56.18
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 55.246666666667 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.54 (0.45%) | 54.98 | 54.53 - 55.67 | 0.0422 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 1.093 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.5358 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 1.033 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.6144 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.2349 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 1.1357 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.8113 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.4664 times | Mon 30 June 2025 | 46.55 (2.53%) | 45.44 | 44.72 - 47.22 | 1.0334 times | Fri 30 May 2025 | 45.40 (4.61%) | 43.48 | 43.27 - 47.25 | 1.186 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 55.75 |
| 20 day DMA | 55.76 |
| 35 day DMA | 54.6 |
| 50 day DMA | 53.43 |
| 100 day DMA | 51.38 |
| 150 day DMA | 50.88 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.58 | 55.72 |
| 12 day EMA | 55.58 | 55.59 | 55.64 |
| 20 day EMA | 55.31 | 55.29 | 55.29 |
| 35 day EMA | 54.48 | 54.42 | 54.37 |
| 50 day EMA | 53.47 | 53.39 | 53.31 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.46 | 55.66 |
| 12 day SMA | 55.75 | 55.75 | 55.83 |
| 20 day SMA | 55.76 | 55.7 | 55.6 |
| 35 day SMA | 54.6 | 54.5 | 54.4 |
| 50 day SMA | 53.43 | 53.35 | 53.26 |
| 100 day SMA | 51.38 | 51.32 | 51.27 |
| 150 day SMA | 50.88 | 50.83 | 50.79 |
| 200 day SMA | 49.92 | 49.87 | 49.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.