Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 46.56 and 47.01
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 46.926666666667 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 47.38 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 46.81 (-0.4%) | 47.10 | 46.76 - 47.21 | 0.8047 times | Tue 10 June 2025 | 47.00 (0.64%) | 46.88 | 46.77 - 47.22 | 0.5321 times | Mon 09 June 2025 | 46.70 (0.76%) | 46.61 | 46.51 - 46.93 | 2.9815 times | Fri 06 June 2025 | 46.35 (1.42%) | 46.21 | 46.11 - 46.46 | 0.5805 times | Thu 05 June 2025 | 45.70 (0.09%) | 45.62 | 45.44 - 45.94 | 0.8795 times | Wed 04 June 2025 | 45.66 (-0.37%) | 45.81 | 45.66 - 45.96 | 0.9543 times | Tue 03 June 2025 | 45.83 (1.73%) | 45.05 | 45.02 - 45.93 | 0.8267 times | Mon 02 June 2025 | 45.05 (-0.77%) | 45.44 | 44.72 - 45.44 | 0.8971 times | Fri 30 May 2025 | 45.40 (-0.7%) | 45.47 | 45.35 - 45.71 | 0.7256 times | Thu 29 May 2025 | 45.72 (0.4%) | 45.79 | 45.35 - 45.80 | 0.8179 times | Wed 28 May 2025 | 45.54 (-1.15%) | 46.06 | 45.49 - 46.06 | 0.8663 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 46.66 and 47.37
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 46.846666666667 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 46.81 (0.99%) | 46.61 | 46.51 - 47.22 | 0.9535 times | Fri 06 June 2025 | 46.35 (2.09%) | 45.44 | 44.72 - 46.46 | 0.9136 times | Fri 30 May 2025 | 45.40 (1.18%) | 45.45 | 45.29 - 46.08 | 1.2088 times | Fri 23 May 2025 | 44.87 (-4.63%) | 46.47 | 44.38 - 46.97 | 1.8846 times | Fri 16 May 2025 | 47.05 (4.58%) | 46.69 | 46.43 - 47.25 | 0.9127 times | Fri 09 May 2025 | 44.99 (0.87%) | 44.19 | 43.56 - 45.31 | 1.4962 times | Fri 02 May 2025 | 44.60 (2.51%) | 43.67 | 42.63 - 44.76 | 1.0942 times | Fri 25 April 2025 | 43.51 (2.4%) | 42.16 | 41.37 - 43.77 | 1.3108 times | Thu 17 April 2025 | 42.49 (0.26%) | 42.38 | 41.86 - 42.72 | 0.2256 times | Wed 16 April 2025 | 42.38 (0%) | 42.38 | 41.86 - 42.69 | 0 times | Wed 16 April 2025 | 42.38 (0%) | 42.38 | 41.86 - 42.69 | 0.5443 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 45.77 and 48.27
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 46.25 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 46.81 (3.11%) | 45.44 | 44.72 - 47.22 | 0.2358 times | Fri 30 May 2025 | 45.40 (4.61%) | 43.48 | 43.27 - 47.25 | 0.7519 times | Wed 30 April 2025 | 43.40 (-6.67%) | 46.46 | 40.14 - 47.27 | 1.1823 times | Mon 31 March 2025 | 46.50 (-6.08%) | 49.72 | 45.79 - 49.81 | 1.473 times | Fri 28 February 2025 | 49.51 (-3.98%) | 50.65 | 48.99 - 51.68 | 1.0404 times | Fri 31 January 2025 | 51.56 (0.64%) | 51.73 | 48.98 - 52.90 | 1.7969 times | Tue 31 December 2024 | 51.23 (-8.79%) | 55.28 | 50.31 - 55.43 | 1.045 times | Tue 26 November 2024 | 56.17 (11.34%) | 50.80 | 50.53 - 57.15 | 0.9942 times | Thu 31 October 2024 | 50.45 (-2.1%) | 51.09 | 49.95 - 52.82 | 0.7747 times | Mon 30 September 2024 | 51.53 (0.78%) | 50.72 | 47.31 - 51.97 | 0.7058 times | Fri 30 August 2024 | 51.13 (-2.39%) | 52.45 | 46.50 - 52.45 | 0.7678 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 45.99 |
| 20 day DMA | 46.07 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.42 |
| 100 day DMA | 46.81 |
| 150 day DMA | 48.81 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.43 | 46.15 |
| 12 day EMA | 46.17 | 46.05 | 45.88 |
| 20 day EMA | 45.88 | 45.78 | 45.65 |
| 35 day EMA | 45.31 | 45.22 | 45.11 |
| 50 day EMA | 44.72 | 44.63 | 44.53 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.28 | 46.05 |
| 12 day SMA | 45.99 | 45.82 | 45.68 |
| 20 day SMA | 46.07 | 46.08 | 46.07 |
| 35 day SMA | 45.34 | 45.19 | 45.07 |
| 50 day SMA | 44.42 | 44.34 | 44.28 |
| 100 day SMA | 46.81 | 46.87 | 46.92 |
| 150 day SMA | 48.81 | 48.84 | 48.87 |
| 200 day SMA | 49.28 | 49.3 | 49.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.