Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 50.35 and 50.61
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.393333333333 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 50.65 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.48 (-0.53%) | 50.46 | 50.22 - 50.48 | 0.3307 times | Wed 24 December 2025 | 50.75 (0.26%) | 50.64 | 50.52 - 50.77 | 0.47 times | Tue 23 December 2025 | 50.62 (-0.37%) | 50.66 | 50.60 - 50.78 | 0.5744 times | Mon 22 December 2025 | 50.81 (0.22%) | 50.89 | 50.71 - 51.17 | 0.5831 times | Fri 19 December 2025 | 50.70 (-0.59%) | 50.92 | 50.23 - 51.07 | 0.7572 times | Thu 18 December 2025 | 51.00 (-0.12%) | 51.40 | 50.72 - 51.48 | 1.2315 times | Wed 17 December 2025 | 51.06 (0.08%) | 51.09 | 50.95 - 51.55 | 2.1323 times | Tue 16 December 2025 | 51.02 (-0.58%) | 51.18 | 50.84 - 51.33 | 1.5492 times | Mon 15 December 2025 | 51.32 (-0.02%) | 51.50 | 51.13 - 51.56 | 1.6797 times | Fri 12 December 2025 | 51.33 (-0.5%) | 51.73 | 51.23 - 51.75 | 0.6919 times | Thu 11 December 2025 | 51.59 (0.7%) | 51.15 | 51.15 - 51.71 | 2.3107 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 49.88 and 50.83
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.623333333333 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.48 (-0.43%) | 50.89 | 50.22 - 51.17 | 0.5085 times | Fri 19 December 2025 | 50.70 (-1.23%) | 51.50 | 50.23 - 51.56 | 1.9087 times | Fri 12 December 2025 | 51.33 (2.7%) | 50.09 | 49.51 - 51.75 | 1.5392 times | Fri 05 December 2025 | 49.98 (1.32%) | 48.84 | 48.84 - 50.35 | 1.4148 times | Fri 28 November 2025 | 49.33 (3.37%) | 47.59 | 47.42 - 49.75 | 0.825 times | Fri 21 November 2025 | 47.72 (-0.71%) | 48.02 | 46.21 - 48.02 | 1.0351 times | Fri 14 November 2025 | 48.06 (-0.8%) | 48.94 | 47.69 - 49.41 | 0.8227 times | Fri 07 November 2025 | 48.45 (-0.94%) | 48.38 | 48.09 - 49.37 | 0.9063 times | Fri 31 October 2025 | 48.91 (0%) | 48.50 | 48.50 - 48.94 | 0.2192 times | Fri 31 October 2025 | 48.91 (-3.3%) | 50.79 | 48.50 - 50.79 | 0.8204 times | Fri 24 October 2025 | 50.58 (2.39%) | 49.68 | 49.68 - 50.83 | 1.0611 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 49.66 and 52.57
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 50.356666666667 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.48 (2.33%) | 48.84 | 48.84 - 51.75 | 0.7303 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.488 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 0.9809 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 0.9021 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.6444 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.1647 times | Mon 30 June 2025 | 46.55 (2.53%) | 45.44 | 44.72 - 47.22 | 0.8208 times | Fri 30 May 2025 | 45.40 (4.61%) | 43.48 | 43.27 - 47.25 | 0.942 times | Wed 30 April 2025 | 43.40 (-6.67%) | 46.46 | 40.14 - 47.27 | 1.4813 times | Mon 31 March 2025 | 46.50 (-6.08%) | 49.72 | 45.79 - 49.81 | 1.8455 times | Fri 28 February 2025 | 49.51 (-3.98%) | 50.65 | 48.99 - 51.68 | 1.3036 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.48 |
| 35 day DMA | 49.43 |
| 50 day DMA | 49.47 |
| 100 day DMA | 49.79 |
| 150 day DMA | 48.91 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.78 | 50.79 |
| 12 day EMA | 50.64 | 50.67 | 50.65 |
| 20 day EMA | 50.35 | 50.34 | 50.3 |
| 35 day EMA | 50.07 | 50.05 | 50.01 |
| 50 day EMA | 49.6 | 49.56 | 49.51 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.78 | 50.84 |
| 12 day SMA | 50.99 | 50.95 | 50.85 |
| 20 day SMA | 50.48 | 50.42 | 50.34 |
| 35 day SMA | 49.43 | 49.39 | 49.33 |
| 50 day SMA | 49.47 | 49.46 | 49.45 |
| 100 day SMA | 49.79 | 49.76 | 49.73 |
| 150 day SMA | 48.91 | 48.88 | 48.85 |
| 200 day SMA | 47.84 | 47.81 | 47.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.