Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 45.94 and 46.6
| Daily Target 1 | 45.8 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 46.456666666667 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 47.12 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.37 (0.22%) | 46.43 | 46.17 - 46.83 | 1.0819 times | Wed 17 April 2024 | 46.27 (-0.67%) | 46.87 | 46.26 - 46.87 | 0.5066 times | Tue 16 April 2024 | 46.58 (-0.28%) | 46.44 | 46.14 - 46.74 | 1.1194 times | Mon 15 April 2024 | 46.71 (-0.7%) | 47.27 | 46.56 - 47.46 | 0.7942 times | Fri 12 April 2024 | 47.04 (-1.24%) | 47.37 | 46.88 - 47.44 | 1.0131 times | Thu 11 April 2024 | 47.63 (0.23%) | 47.71 | 47.33 - 47.77 | 0.9256 times | Wed 10 April 2024 | 47.52 (-2.58%) | 48.02 | 47.24 - 48.02 | 1.1632 times | Tue 09 April 2024 | 48.78 (0.14%) | 48.86 | 48.43 - 48.86 | 0.9443 times | Mon 08 April 2024 | 48.71 (0.74%) | 48.69 | 48.52 - 48.85 | 1.0819 times | Fri 05 April 2024 | 48.35 (0.12%) | 48.19 | 48.19 - 48.57 | 1.3696 times | Thu 04 April 2024 | 48.29 (-0.74%) | 49.16 | 48.16 - 49.16 | 3.7961 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 45.6 and 46.92
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 46.656666666667 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.37 (-1.42%) | 47.27 | 46.14 - 47.46 | 0.4877 times | Fri 12 April 2024 | 47.04 (-2.71%) | 48.69 | 46.88 - 48.86 | 0.7142 times | Fri 05 April 2024 | 48.35 (-2.6%) | 49.87 | 48.16 - 49.99 | 1.4135 times | Thu 28 March 2024 | 49.64 (2.6%) | 48.45 | 48.40 - 49.81 | 0.4599 times | Fri 22 March 2024 | 48.38 (1.96%) | 47.53 | 47.11 - 49.07 | 0.8971 times | Fri 15 March 2024 | 47.45 (-1.54%) | 48.05 | 47.09 - 48.21 | 0.9249 times | Fri 08 March 2024 | 48.19 (1.2%) | 47.57 | 47.46 - 48.57 | 1.2341 times | Fri 01 March 2024 | 47.62 (0.87%) | 47.10 | 46.85 - 47.84 | 0.8178 times | Fri 23 February 2024 | 47.21 (-0.42%) | 47.19 | 46.76 - 47.43 | 2.2705 times | Fri 16 February 2024 | 47.41 (1.07%) | 46.95 | 45.64 - 47.84 | 0.7804 times | Fri 09 February 2024 | 46.91 (1.3%) | 45.85 | 45.37 - 46.91 | 0.6192 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 44.33 and 48.18
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.37 (-6.59%) | 49.87 | 46.14 - 49.99 | 0.579 times | Thu 28 March 2024 | 49.64 (4.29%) | 47.84 | 47.09 - 49.81 | 0.8317 times | Thu 29 February 2024 | 47.60 (3.32%) | 46.32 | 45.37 - 47.84 | 1.1219 times | Wed 31 January 2024 | 46.07 (-2.89%) | 47.24 | 44.52 - 47.61 | 1.4288 times | Fri 29 December 2023 | 47.44 (11.65%) | 42.49 | 42.42 - 48.36 | 0.9811 times | Thu 30 November 2023 | 42.49 (9.03%) | 39.08 | 38.78 - 42.99 | 1.0465 times | Tue 31 October 2023 | 38.97 (-5.39%) | 41.09 | 38.46 - 41.17 | 1.3128 times | Fri 29 September 2023 | 41.19 (-4.83%) | 43.55 | 40.67 - 43.90 | 1.5169 times | Thu 31 August 2023 | 43.28 (-3.67%) | 44.60 | 42.05 - 44.83 | 0.5339 times | Mon 31 July 2023 | 44.93 (5.89%) | 42.35 | 41.11 - 45.12 | 0.6474 times | Fri 30 June 2023 | 42.43 (9.13%) | 38.96 | 38.77 - 42.82 | 0.697 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 47.58 |
| 20 day DMA | 48.09 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.65 |
| 100 day DMA | 46.76 |
| 150 day DMA | 44.73 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.83 | 47.11 |
| 12 day EMA | 47.3 | 47.47 | 47.69 |
| 20 day EMA | 47.58 | 47.71 | 47.86 |
| 35 day EMA | 47.61 | 47.68 | 47.76 |
| 50 day EMA | 47.42 | 47.46 | 47.51 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.85 | 47.1 |
| 12 day SMA | 47.58 | 47.75 | 47.99 |
| 20 day SMA | 48.09 | 48.19 | 48.26 |
| 35 day SMA | 47.95 | 47.96 | 48 |
| 50 day SMA | 47.65 | 47.64 | 47.63 |
| 100 day SMA | 46.76 | 46.72 | 46.68 |
| 150 day SMA | 44.73 | 44.71 | 44.68 |
| 200 day SMA | 44.4 | 44.38 | 44.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.