Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 47.5 and 47.95
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 47.83 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.28 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 47.84 (0.31%) | 47.89 | 47.60 - 48.05 | 0.9243 times |
| Fri 08 August 2025 | 47.69 (0.59%) | 47.58 | 47.43 - 47.79 | 0.5563 times |
| Thu 07 August 2025 | 47.41 (-0.29%) | 47.89 | 47.21 - 47.96 | 0.843 times |
| Wed 06 August 2025 | 47.55 (-0.23%) | 47.47 | 47.26 - 47.60 | 0.6461 times |
| Tue 05 August 2025 | 47.66 (2.72%) | 47.42 | 47.05 - 47.68 | 0.4365 times |
| Fri 01 August 2025 | 46.40 (-2.32%) | 46.85 | 45.96 - 46.85 | 2.6829 times |
| Thu 31 July 2025 | 47.50 (-1.1%) | 47.64 | 47.41 - 47.80 | 0.9628 times |
| Wed 30 July 2025 | 48.03 (-1.03%) | 48.67 | 47.75 - 48.77 | 0.9713 times |
| Tue 29 July 2025 | 48.53 (-0.47%) | 48.99 | 48.36 - 49.01 | 1.1083 times |
| Mon 28 July 2025 | 48.76 (-0.29%) | 49.00 | 48.37 - 49.01 | 0.8686 times |
| Fri 25 July 2025 | 48.90 (0.49%) | 48.82 | 48.43 - 48.90 | 0.9842 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 47.5 and 47.95
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 47.83 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 47.84 (0.31%) | 47.89 | 47.60 - 48.05 | 0.1611 times |
| Fri 08 August 2025 | 47.69 (2.78%) | 47.42 | 47.05 - 47.96 | 0.4327 times |
| Fri 01 August 2025 | 46.40 (-5.11%) | 49.00 | 45.96 - 49.01 | 1.1496 times |
| Fri 25 July 2025 | 48.90 (1.73%) | 48.28 | 47.85 - 49.49 | 0.9445 times |
| Fri 18 July 2025 | 48.07 (-1.56%) | 48.71 | 47.23 - 48.82 | 1.5267 times |
| Fri 11 July 2025 | 48.83 (-0.25%) | 48.53 | 48.00 - 49.70 | 1.8553 times |
| Thu 03 July 2025 | 48.95 (4.55%) | 46.88 | 46.42 - 49.00 | 0.928 times |
| Fri 27 June 2025 | 46.82 (2.77%) | 45.42 | 45.13 - 47.01 | 1.6189 times |
| Fri 20 June 2025 | 45.56 (-0.11%) | 45.74 | 45.36 - 46.17 | 0.3588 times |
| Fri 13 June 2025 | 45.61 (-1.6%) | 46.61 | 45.51 - 47.22 | 1.0243 times |
| Fri 06 June 2025 | 46.35 (2.09%) | 45.44 | 44.72 - 46.46 | 0.702 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 46.9 and 48.99
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 47.283333333333 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 47.84 (0.72%) | 46.85 | 45.96 - 48.05 | 0.1738 times |
| Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 0.9257 times |
| Mon 30 June 2025 | 46.55 (2.53%) | 45.44 | 44.72 - 47.22 | 0.6523 times |
| Fri 30 May 2025 | 45.40 (4.61%) | 43.48 | 43.27 - 47.25 | 0.7487 times |
| Wed 30 April 2025 | 43.40 (-6.67%) | 46.46 | 40.14 - 47.27 | 1.1773 times |
| Mon 31 March 2025 | 46.50 (-6.08%) | 49.72 | 45.79 - 49.81 | 1.4667 times |
| Fri 28 February 2025 | 49.51 (-3.98%) | 50.65 | 48.99 - 51.68 | 1.036 times |
| Fri 31 January 2025 | 51.56 (0.64%) | 51.73 | 48.98 - 52.90 | 1.7892 times |
| Tue 31 December 2024 | 51.23 (-8.79%) | 55.28 | 50.31 - 55.43 | 1.0405 times |
| Tue 26 November 2024 | 56.17 (11.34%) | 50.80 | 50.53 - 57.15 | 0.99 times |
| Thu 31 October 2024 | 50.45 (-2.1%) | 51.09 | 49.95 - 52.82 | 0.7714 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 47.91 |
| 20 day DMA | 48.09 |
| 35 day DMA | 47.86 |
| 50 day DMA | 47.29 |
| 100 day DMA | 45.9 |
| 150 day DMA | 47.34 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.58 | 47.52 |
| 12 day EMA | 47.81 | 47.8 | 47.82 |
| 20 day EMA | 47.85 | 47.85 | 47.87 |
| 35 day EMA | 47.54 | 47.52 | 47.51 |
| 50 day EMA | 47.19 | 47.16 | 47.14 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 47.34 | 47.3 |
| 12 day SMA | 47.91 | 48.05 | 48.14 |
| 20 day SMA | 48.09 | 48.14 | 48.23 |
| 35 day SMA | 47.86 | 47.8 | 47.74 |
| 50 day SMA | 47.29 | 47.25 | 47.2 |
| 100 day SMA | 45.9 | 45.89 | 45.89 |
| 150 day SMA | 47.34 | 47.36 | 47.38 |
| 200 day SMA | 48.73 | 48.75 | 48.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.