Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 46.15 and 47.07
| Daily Target 1 | 45.41 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.333333333333 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 47.25 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.50 (-0.06%) | 46.07 | 45.79 - 46.71 | 0.2883 times |
| Fri 28 March 2025 | 46.53 (-1.69%) | 47.35 | 46.29 - 47.40 | 0.3926 times |
| Wed 26 March 2025 | 47.33 (-0.94%) | 47.50 | 47.18 - 47.75 | 0.3816 times |
| Mon 24 March 2025 | 47.78 (2.16%) | 47.44 | 47.44 - 47.88 | 0.3644 times |
| Fri 21 March 2025 | 46.77 (-0.91%) | 46.79 | 46.46 - 46.94 | 0.2147 times |
| Thu 20 March 2025 | 47.20 (-0.72%) | 47.21 | 47.20 - 47.71 | 0.8785 times |
| Wed 19 March 2025 | 47.54 (0.59%) | 47.28 | 46.89 - 47.71 | 0.3387 times |
| Tue 18 March 2025 | 47.26 (-0.25%) | 47.29 | 46.98 - 47.29 | 0.2871 times |
| Mon 17 March 2025 | 47.38 (1.02%) | 46.92 | 46.92 - 47.40 | 0.4724 times |
| Fri 14 March 2025 | 46.90 (1.69%) | 46.42 | 46.34 - 46.98 | 6.3816 times |
| Thu 13 March 2025 | 46.12 (-1.5%) | 46.73 | 45.87 - 46.84 | 0.2037 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 46.15 and 47.07
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.50 (-0.06%) | 46.07 | 45.79 - 46.71 | 0.0945 times |
| Fri 28 March 2025 | 46.53 (-0.51%) | 47.44 | 46.29 - 47.88 | 0.373 times |
| Fri 21 March 2025 | 46.77 (-0.28%) | 46.92 | 46.46 - 47.71 | 0.718 times |
| Fri 14 March 2025 | 46.90 (-3.12%) | 47.89 | 45.87 - 48.34 | 2.5534 times |
| Fri 07 March 2025 | 48.41 (-2.22%) | 49.72 | 47.23 - 49.81 | 1.0895 times |
| Fri 28 February 2025 | 49.51 (-1.08%) | 50.37 | 48.99 - 50.47 | 0.6745 times |
| Fri 21 February 2025 | 50.05 (-2.19%) | 51.24 | 50.00 - 51.56 | 0.5777 times |
| Fri 14 February 2025 | 51.17 (0.89%) | 51.17 | 50.33 - 51.57 | 0.4812 times |
| Fri 07 February 2025 | 50.72 (-1.63%) | 50.65 | 50.15 - 51.68 | 1.6771 times |
| Fri 31 January 2025 | 51.56 (-1.47%) | 51.94 | 51.41 - 52.70 | 1.7611 times |
| Fri 24 January 2025 | 52.33 (0.63%) | 52.45 | 52.04 - 52.90 | 0.4044 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 44.14 and 48.16
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 47.366666666667 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.50 (-6.08%) | 49.72 | 45.79 - 49.81 | 1.4077 times |
| Fri 28 February 2025 | 49.51 (-3.98%) | 50.65 | 48.99 - 51.68 | 0.9943 times |
| Fri 31 January 2025 | 51.56 (0.64%) | 51.73 | 48.98 - 52.90 | 1.7173 times |
| Tue 31 December 2024 | 51.23 (-8.79%) | 55.28 | 50.31 - 55.43 | 0.9987 times |
| Tue 26 November 2024 | 56.17 (11.34%) | 50.80 | 50.53 - 57.15 | 0.9502 times |
| Thu 31 October 2024 | 50.45 (-2.1%) | 51.09 | 49.95 - 52.82 | 0.7404 times |
| Mon 30 September 2024 | 51.53 (0.78%) | 50.72 | 47.31 - 51.97 | 0.6745 times |
| Fri 30 August 2024 | 51.13 (-2.39%) | 52.45 | 46.50 - 52.45 | 0.7338 times |
| Wed 31 July 2024 | 52.38 (11.19%) | 47.21 | 46.10 - 53.10 | 1.0451 times |
| Fri 28 June 2024 | 47.11 (-3.64%) | 49.25 | 46.40 - 49.25 | 0.7381 times |
| Fri 31 May 2024 | 48.89 (4.58%) | 46.82 | 46.49 - 49.56 | 0.7218 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.01 |
| 20 day DMA | 47.44 |
| 35 day DMA | 48.84 |
| 50 day DMA | 49.76 |
| 100 day DMA | 51.24 |
| 150 day DMA | 51.02 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 47.06 | 47.33 |
| 12 day EMA | 47.2 | 47.33 | 47.48 |
| 20 day EMA | 47.68 | 47.8 | 47.93 |
| 35 day EMA | 48.53 | 48.65 | 48.77 |
| 50 day EMA | 49.53 | 49.65 | 49.78 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47.12 | 47.32 |
| 12 day SMA | 47.01 | 47.07 | 47.17 |
| 20 day SMA | 47.44 | 47.58 | 47.75 |
| 35 day SMA | 48.84 | 48.98 | 49.11 |
| 50 day SMA | 49.76 | 49.86 | 49.95 |
| 100 day SMA | 51.24 | 51.28 | 51.33 |
| 150 day SMA | 51.02 | 51.04 | 51.05 |
| 200 day SMA | 50.39 | 50.39 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.