Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 99.81 and 100.19
| Daily Target 1 | 99.73 |
| Daily Target 2 | 99.89 |
| Daily Target 3 | 100.11333333333 |
| Daily Target 4 | 100.27 |
| Daily Target 5 | 100.49 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100.04 (-0.28%) | 100.27 | 99.96 - 100.34 | 0.6864 times | Thu 13 August 2026 | 100.32 (0.3%) | 100.22 | 100.03 - 100.59 | 0.7515 times | Wed 12 August 2026 | 100.02 (0.19%) | 100.13 | 99.76 - 100.13 | 0.7323 times | Tue 11 August 2026 | 99.83 (-0.28%) | 100.34 | 99.78 - 100.37 | 0.923 times | Mon 10 August 2026 | 100.11 (0.09%) | 100.05 | 99.89 - 100.29 | 0.5631 times | Fri 07 August 2026 | 100.02 (0.57%) | 99.62 | 99.56 - 100.07 | 0.7916 times | Thu 06 August 2026 | 99.45 (0.11%) | 99.72 | 99.25 - 99.92 | 2.6143 times | Wed 05 August 2026 | 99.34 (0.09%) | 99.95 | 99.32 - 100.02 | 0.9419 times | Tue 04 August 2026 | 99.25 (1.5%) | 97.99 | 97.96 - 99.48 | 1.193 times | Mon 03 August 2026 | 97.78 (1.37%) | 96.87 | 96.87 - 97.94 | 0.8029 times | Fri 31 July 2026 | 96.46 (0.49%) | 95.95 | 95.24 - 96.61 | 1.1604 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 99.49 and 100.32
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 100.13 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 100.96 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100.04 (0.02%) | 100.05 | 99.76 - 100.59 | 0.9494 times | Fri 07 August 2026 | 100.02 (3.69%) | 96.87 | 96.87 - 100.07 | 1.6473 times | Fri 31 July 2026 | 96.46 (1.07%) | 96.18 | 95.05 - 96.61 | 1.1297 times | Fri 24 July 2026 | 95.44 (0%) | 95.12 | 95.08 - 95.86 | 0.2544 times | Fri 24 July 2026 | 95.44 (-0.45%) | 96.06 | 94.69 - 96.38 | 1.0085 times | Fri 17 July 2026 | 95.87 (-1.24%) | 96.98 | 95.78 - 97.23 | 1.017 times | Fri 10 July 2026 | 97.07 (1.26%) | 96.17 | 95.45 - 97.13 | 0.8817 times | Thu 02 July 2026 | 95.86 (1.26%) | 94.87 | 94.60 - 96.31 | 0.9272 times | Fri 26 June 2026 | 94.67 (-1.29%) | 95.76 | 94.25 - 96.23 | 1.2378 times | Thu 18 June 2026 | 95.91 (-0.18%) | 96.95 | 95.10 - 97.47 | 0.947 times | Fri 12 June 2026 | 96.08 (0.14%) | 96.40 | 94.38 - 96.84 | 1.9839 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 98.46 and 102.18
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 97.74 |
| Monthly Target 3 | 99.166666666667 |
| Monthly Target 4 | 101.46 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100.04 (3.71%) | 96.87 | 96.87 - 100.59 | 0.4097 times | Fri 31 July 2026 | 96.46 (0.88%) | 95.52 | 94.69 - 97.23 | 0.7613 times | Tue 30 June 2026 | 95.62 (-1.53%) | 97.11 | 94.25 - 98.00 | 0.9018 times | Fri 29 May 2026 | 97.11 (3.41%) | 94.24 | 93.08 - 97.33 | 0.7721 times | Thu 30 April 2026 | 93.91 (6.91%) | 88.16 | 87.01 - 94.26 | 0.8931 times | Tue 31 March 2026 | 87.84 (-5.59%) | 92.26 | 85.37 - 93.33 | 2.3026 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 1.0133 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.1769 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.888 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.881 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.3997 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 99.05 |
| 20 day DMA | 97.69 |
| 35 day DMA | 97.03 |
| 50 day DMA | 96.6 |
| 100 day DMA | 95.04 |
| 150 day DMA | 93.83 |
| 200 day DMA | 92.72 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 99.91 | 99.7 |
| 12 day EMA | 99.1 | 98.93 | 98.68 |
| 20 day EMA | 98.36 | 98.18 | 97.96 |
| 35 day EMA | 97.6 | 97.46 | 97.29 |
| 50 day EMA | 97.02 | 96.9 | 96.76 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 100.06 | 99.89 |
| 12 day SMA | 99.05 | 98.64 | 98.31 |
| 20 day SMA | 97.69 | 97.46 | 97.24 |
| 35 day SMA | 97.03 | 96.88 | 96.72 |
| 50 day SMA | 96.6 | 96.56 | 96.49 |
| 100 day SMA | 95.04 | 94.92 | 94.8 |
| 150 day SMA | 93.83 | 93.77 | 93.71 |
| 200 day SMA | 92.72 | 92.67 | 92.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.