Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 81.93 and 82.39
| Daily Target 1 | 81.58 |
| Daily Target 2 | 81.81 |
| Daily Target 3 | 82.036666666667 |
| Daily Target 4 | 82.27 |
| Daily Target 5 | 82.5 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 82.05 (0.98%) | 81.89 | 81.80 - 82.26 | 0.9067 times |
| Thu 05 June 2025 | 81.25 (-0.23%) | 81.72 | 81.08 - 81.72 | 0.8366 times |
| Wed 04 June 2025 | 81.44 (-0.15%) | 81.66 | 81.44 - 81.87 | 1.0246 times |
| Tue 03 June 2025 | 81.56 (0.63%) | 80.90 | 80.88 - 81.61 | 1.444 times |
| Mon 02 June 2025 | 81.05 (0.28%) | 80.69 | 80.18 - 81.06 | 1.0223 times |
| Fri 30 May 2025 | 80.82 (0.04%) | 80.64 | 80.18 - 81.07 | 1.075 times |
| Thu 29 May 2025 | 80.79 (0.35%) | 81.00 | 80.20 - 81.05 | 0.9282 times |
| Wed 28 May 2025 | 80.51 (-0.67%) | 81.12 | 80.41 - 81.22 | 1.0819 times |
| Tue 27 May 2025 | 81.05 (1.71%) | 80.39 | 80.20 - 81.05 | 0.7373 times |
| Fri 23 May 2025 | 79.69 (-0.49%) | 79.26 | 79.19 - 79.94 | 0.9434 times |
| Thu 22 May 2025 | 80.08 (-0.14%) | 80.08 | 79.80 - 80.51 | 0.7524 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 81.12 and 83.2
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 80.73 |
| Weekly Target 3 | 81.496666666667 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 82.05 (1.52%) | 80.69 | 80.18 - 82.26 | 1.32 times |
| Fri 30 May 2025 | 80.82 (1.42%) | 80.39 | 80.18 - 81.22 | 0.964 times |
| Fri 23 May 2025 | 79.69 (-2.27%) | 80.97 | 79.19 - 81.81 | 1.1692 times |
| Fri 16 May 2025 | 81.54 (4.04%) | 80.27 | 79.95 - 81.55 | 1.4567 times |
| Fri 09 May 2025 | 78.37 (-0.63%) | 78.36 | 77.66 - 79.34 | 1.755 times |
| Fri 02 May 2025 | 78.87 (2.31%) | 77.09 | 76.03 - 79.03 | 1.2537 times |
| Fri 25 April 2025 | 77.09 (2.47%) | 74.72 | 72.93 - 77.20 | 1.7927 times |
| Thu 17 April 2025 | 75.23 (0.28%) | 75.90 | 74.42 - 76.23 | 0.2885 times |
| Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times |
| Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times |
| Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.22 | 0.2657 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 81.12 and 83.2
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 81.496666666667 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 82.05 (1.52%) | 80.69 | 80.18 - 82.26 | 0.2433 times |
| Fri 30 May 2025 | 80.82 (4.07%) | 78.07 | 77.66 - 81.81 | 1.073 times |
| Wed 30 April 2025 | 77.66 (-2.75%) | 79.71 | 69.84 - 80.61 | 1.5779 times |
| Mon 31 March 2025 | 79.86 (-4.1%) | 83.41 | 77.79 - 83.63 | 1.2182 times |
| Fri 28 February 2025 | 83.27 (-0.04%) | 82.17 | 81.85 - 84.38 | 0.9219 times |
| Fri 31 January 2025 | 83.30 (2.93%) | 81.30 | 79.77 - 84.22 | 1.2546 times |
| Tue 31 December 2024 | 80.93 (-4.84%) | 84.92 | 80.58 - 85.00 | 0.807 times |
| Tue 26 November 2024 | 85.05 (3.72%) | 82.17 | 81.84 - 85.89 | 1.1216 times |
| Thu 31 October 2024 | 82.00 (-1.45%) | 83.11 | 82.00 - 84.96 | 0.8548 times |
| Mon 30 September 2024 | 83.21 (1.53%) | 81.63 | 78.78 - 83.23 | 0.928 times |
| Fri 30 August 2024 | 81.96 (2.77%) | 79.96 | 75.51 - 82.03 | 1.1464 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 80.87 |
| 20 day DMA | 80.79 |
| 35 day DMA | 79.19 |
| 50 day DMA | 78.14 |
| 100 day DMA | 80.14 |
| 150 day DMA | 81.07 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 81.21 | 81.19 |
| 12 day EMA | 81.04 | 80.86 | 80.79 |
| 20 day EMA | 80.53 | 80.37 | 80.28 |
| 35 day EMA | 79.63 | 79.49 | 79.39 |
| 50 day EMA | 78.63 | 78.49 | 78.38 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 81.22 | 81.13 |
| 12 day SMA | 80.87 | 80.83 | 80.87 |
| 20 day SMA | 80.79 | 80.62 | 80.47 |
| 35 day SMA | 79.19 | 78.99 | 78.81 |
| 50 day SMA | 78.14 | 78.09 | 78.05 |
| 100 day SMA | 80.14 | 80.14 | 80.14 |
| 150 day SMA | 81.07 | 81.08 | 81.09 |
| 200 day SMA | 81.37 | 81.36 | 81.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.