Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 87.06 and 87.46
| Daily Target 1 | 86.75 |
| Daily Target 2 | 86.97 |
| Daily Target 3 | 87.15 |
| Daily Target 4 | 87.37 |
| Daily Target 5 | 87.55 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 87.19 (-0.33%) | 87.10 | 86.93 - 87.33 | 1.1157 times |
| Wed 13 August 2025 | 87.48 (0.55%) | 87.20 | 87.17 - 87.50 | 0.9505 times |
| Tue 12 August 2025 | 87.00 (1.07%) | 86.34 | 86.33 - 87.02 | 0.6507 times |
| Mon 11 August 2025 | 86.08 (-0.19%) | 86.30 | 85.93 - 86.39 | 0.8978 times |
| Fri 08 August 2025 | 86.24 (0.87%) | 85.67 | 85.67 - 86.34 | 0.7608 times |
| Thu 07 August 2025 | 85.50 (-0.16%) | 86.03 | 85.21 - 86.11 | 1.2325 times |
| Wed 06 August 2025 | 85.64 (0.52%) | 85.45 | 85.24 - 85.83 | 0.6604 times |
| Tue 05 August 2025 | 85.20 (1.09%) | 85.47 | 85.02 - 85.58 | 1.2511 times |
| Fri 01 August 2025 | 84.28 (-1.02%) | 84.77 | 84.02 - 84.89 | 1.3972 times |
| Thu 31 July 2025 | 85.15 (-0.48%) | 85.98 | 85.03 - 86.11 | 1.0833 times |
| Wed 30 July 2025 | 85.56 (-0.43%) | 85.99 | 85.19 - 86.03 | 0.7016 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 86.56 and 88.13
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 86.25 |
| Weekly Target 3 | 86.873333333333 |
| Weekly Target 4 | 87.82 |
| Weekly Target 5 | 88.44 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 87.19 (1.1%) | 86.30 | 85.93 - 87.50 | 0.9109 times |
| Fri 08 August 2025 | 86.24 (2.33%) | 85.47 | 85.02 - 86.34 | 0.984 times |
| Fri 01 August 2025 | 84.28 (-2.23%) | 86.17 | 84.02 - 86.22 | 1.1635 times |
| Fri 25 July 2025 | 86.20 (1.54%) | 84.94 | 84.75 - 86.28 | 1.0629 times |
| Fri 18 July 2025 | 84.89 (-0.29%) | 85.01 | 83.95 - 85.51 | 1.3679 times |
| Fri 11 July 2025 | 85.14 (-0.11%) | 85.01 | 84.30 - 85.80 | 0.9708 times |
| Thu 03 July 2025 | 85.23 (2.15%) | 83.65 | 83.38 - 85.35 | 0.7746 times |
| Fri 27 June 2025 | 83.44 (2.29%) | 81.65 | 81.28 - 83.66 | 1.1532 times |
| Fri 20 June 2025 | 81.57 (-0.46%) | 82.12 | 81.38 - 82.32 | 0.6891 times |
| Fri 13 June 2025 | 81.95 (-0.12%) | 82.22 | 81.76 - 82.72 | 0.923 times |
| Fri 06 June 2025 | 82.05 (1.52%) | 80.69 | 80.18 - 82.26 | 0.9577 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 85.61 and 89.09
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 84.97 |
| Monthly Target 3 | 86.236666666667 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 89.72 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 87.19 (2.4%) | 84.77 | 84.02 - 87.50 | 0.5306 times |
| Thu 31 July 2025 | 85.15 (1.68%) | 83.61 | 83.61 - 86.28 | 1.1434 times |
| Mon 30 June 2025 | 83.74 (3.61%) | 80.69 | 80.18 - 83.91 | 0.9135 times |
| Fri 30 May 2025 | 80.82 (4.07%) | 78.07 | 77.66 - 81.81 | 0.9974 times |
| Wed 30 April 2025 | 77.66 (-2.75%) | 79.71 | 69.84 - 80.61 | 1.4668 times |
| Mon 31 March 2025 | 79.86 (-4.1%) | 83.41 | 77.79 - 83.63 | 1.1324 times |
| Fri 28 February 2025 | 83.27 (-0.04%) | 82.17 | 81.85 - 84.38 | 0.857 times |
| Fri 31 January 2025 | 83.30 (2.93%) | 81.30 | 79.77 - 84.22 | 1.1662 times |
| Tue 31 December 2024 | 80.93 (-4.84%) | 84.92 | 80.58 - 85.00 | 0.7502 times |
| Tue 26 November 2024 | 85.05 (3.72%) | 82.17 | 81.84 - 85.89 | 1.0426 times |
| Thu 31 October 2024 | 82.00 (-1.45%) | 83.11 | 82.00 - 84.96 | 0.7946 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 85.94 |
| 20 day DMA | 85.76 |
| 35 day DMA | 85.19 |
| 50 day DMA | 84.21 |
| 100 day DMA | 81.1 |
| 150 day DMA | 81.48 |
| 200 day DMA | 81.92 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 86.63 | 86.2 |
| 12 day EMA | 86.22 | 86.04 | 85.78 |
| 20 day EMA | 85.78 | 85.63 | 85.44 |
| 35 day EMA | 84.94 | 84.81 | 84.65 |
| 50 day EMA | 84.17 | 84.05 | 83.91 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 86.46 | 86.09 |
| 12 day SMA | 85.94 | 85.84 | 85.74 |
| 20 day SMA | 85.76 | 85.64 | 85.49 |
| 35 day SMA | 85.19 | 85.07 | 84.92 |
| 50 day SMA | 84.21 | 84.08 | 83.95 |
| 100 day SMA | 81.1 | 81.03 | 80.95 |
| 150 day SMA | 81.48 | 81.44 | 81.4 |
| 200 day SMA | 81.92 | 81.9 | 81.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.