Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 86.3 and 87.5
| Daily Target 1 | 86.09 |
| Daily Target 2 | 86.5 |
| Daily Target 3 | 87.286666666667 |
| Daily Target 4 | 87.7 |
| Daily Target 5 | 88.49 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 86.92 (-1.69%) | 87.82 | 86.87 - 88.07 | 0.8802 times | Wed 25 March 2026 | 88.41 (0.4%) | 88.67 | 88.11 - 88.92 | 0.8541 times | Tue 24 March 2026 | 88.06 (-0.14%) | 87.62 | 87.58 - 88.54 | 1.3343 times | Mon 23 March 2026 | 88.18 (1.11%) | 88.41 | 87.96 - 89.00 | 1.5073 times | Fri 20 March 2026 | 87.21 (-1.19%) | 88.32 | 86.82 - 88.32 | 0.9792 times | Thu 19 March 2026 | 88.26 (-1.9%) | 88.00 | 87.82 - 88.70 | 1.1298 times | Tue 17 March 2026 | 89.97 (0.01%) | 90.36 | 89.97 - 90.57 | 0.6658 times | Mon 16 March 2026 | 89.96 (0.85%) | 89.87 | 89.68 - 90.25 | 0.7208 times | Fri 13 March 2026 | 89.20 (-0.52%) | 90.11 | 89.07 - 90.44 | 1.005 times | Thu 12 March 2026 | 89.67 (-1.32%) | 90.32 | 89.67 - 90.39 | 0.9234 times | Wed 11 March 2026 | 90.87 (-0.04%) | 91.10 | 90.49 - 91.16 | 0.9772 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 85.83 and 87.96
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 87.596666666667 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 89.73 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 86.92 (-0.33%) | 88.41 | 86.87 - 89.00 | 1.4348 times | Fri 20 March 2026 | 87.21 (-2.23%) | 89.87 | 86.82 - 90.57 | 1.0961 times | Fri 13 March 2026 | 89.20 (-1.47%) | 89.66 | 89.07 - 91.72 | 1.8311 times | Fri 06 March 2026 | 90.53 (-2.7%) | 92.26 | 90.07 - 93.33 | 1.5806 times | Fri 27 February 2026 | 93.04 (-0.14%) | 92.98 | 92.37 - 93.61 | 0.6515 times | Fri 20 February 2026 | 93.17 (0.59%) | 92.61 | 91.85 - 93.25 | 0.6891 times | Fri 13 February 2026 | 92.62 (0%) | 92.51 | 92.25 - 93.14 | 0.1743 times | Fri 13 February 2026 | 92.62 (-0.45%) | 92.98 | 92.25 - 94.01 | 0.7068 times | Fri 06 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 93.24 | 0.8738 times | Fri 30 January 2026 | 91.56 (0.73%) | 91.11 | 90.51 - 91.72 | 0.9618 times | Fri 23 January 2026 | 90.90 (-0.12%) | 89.87 | 89.39 - 91.15 | 0.9299 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 83.62 and 90.13
| Monthly Target 1 | 82.51 |
| Monthly Target 2 | 84.72 |
| Monthly Target 3 | 89.023333333333 |
| Monthly Target 4 | 91.23 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 86.92 (-6.58%) | 92.26 | 86.82 - 93.33 | 1.7629 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 0.9183 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.0665 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.8048 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.7984 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.2684 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.0449 times | Fri 29 August 2025 | 87.45 (2.7%) | 84.77 | 84.02 - 88.00 | 0.9016 times | Thu 31 July 2025 | 85.15 (1.68%) | 83.61 | 83.61 - 86.28 | 0.7972 times | Mon 30 June 2025 | 83.74 (3.61%) | 80.69 | 80.18 - 83.91 | 0.637 times | Fri 30 May 2025 | 80.82 (4.07%) | 78.07 | 77.66 - 81.81 | 0.6955 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 88.97 |
| 20 day DMA | 90.24 |
| 35 day DMA | 91.37 |
| 50 day DMA | 91.32 |
| 100 day DMA | 90.37 |
| 150 day DMA | 89.77 |
| 200 day DMA | 88.52 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 88.38 | 88.37 |
| 12 day EMA | 88.88 | 89.24 | 89.39 |
| 20 day EMA | 89.69 | 89.98 | 90.14 |
| 35 day EMA | 90.36 | 90.56 | 90.69 |
| 50 day EMA | 90.94 | 91.1 | 91.21 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 88.02 | 88.34 |
| 12 day SMA | 88.97 | 89.32 | 89.49 |
| 20 day SMA | 90.24 | 90.57 | 90.8 |
| 35 day SMA | 91.37 | 91.52 | 91.62 |
| 50 day SMA | 91.32 | 91.41 | 91.47 |
| 100 day SMA | 90.37 | 90.39 | 90.41 |
| 150 day SMA | 89.77 | 89.77 | 89.76 |
| 200 day SMA | 88.52 | 88.49 | 88.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.