Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 76.54 and 77.94
| Daily Target 1 | 76.29 |
| Daily Target 2 | 76.78 |
| Daily Target 3 | 77.686666666667 |
| Daily Target 4 | 78.18 |
| Daily Target 5 | 79.09 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 77.28 (-3.83%) | 78.21 | 77.19 - 78.59 | 2.1423 times |
| Wed 02 April 2025 | 80.36 (0.32%) | 79.53 | 79.45 - 80.61 | 0.784 times |
| Tue 01 April 2025 | 80.10 (0.3%) | 79.71 | 79.21 - 80.23 | 0.7924 times |
| Mon 31 March 2025 | 79.86 (0.95%) | 78.56 | 78.50 - 80.10 | 0.9656 times |
| Fri 28 March 2025 | 79.11 (-1.63%) | 80.21 | 79.05 - 80.27 | 0.9703 times |
| Wed 26 March 2025 | 80.42 (-0.45%) | 80.66 | 80.25 - 80.93 | 1.07 times |
| Mon 24 March 2025 | 80.78 (1.36%) | 80.36 | 80.25 - 80.88 | 0.7592 times |
| Fri 21 March 2025 | 79.70 (-0.3%) | 79.35 | 79.06 - 79.76 | 0.7009 times |
| Thu 20 March 2025 | 79.94 (-0.27%) | 79.75 | 79.64 - 80.52 | 0.6858 times |
| Wed 19 March 2025 | 80.16 (0.88%) | 79.68 | 79.54 - 80.51 | 1.1295 times |
| Tue 18 March 2025 | 79.46 (-0.8%) | 79.92 | 79.22 - 80.00 | 0.9266 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 75.53 and 78.95
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 78.36 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 81.78 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 77.28 (-2.31%) | 78.56 | 77.19 - 80.61 | 0.9628 times |
| Fri 28 March 2025 | 79.11 (-0.74%) | 80.36 | 79.05 - 80.93 | 0.5754 times |
| Fri 21 March 2025 | 79.70 (0.59%) | 79.24 | 79.06 - 80.52 | 0.8552 times |
| Fri 14 March 2025 | 79.23 (-3.04%) | 80.88 | 77.79 - 81.33 | 1.3173 times |
| Fri 07 March 2025 | 81.71 (-1.87%) | 83.41 | 80.64 - 83.63 | 1.7644 times |
| Fri 28 February 2025 | 83.27 (0.13%) | 83.35 | 81.85 - 83.53 | 1.0281 times |
| Fri 21 February 2025 | 83.16 (-0.78%) | 83.84 | 83.13 - 84.38 | 0.6605 times |
| Fri 14 February 2025 | 83.81 (1.12%) | 83.34 | 82.98 - 84.20 | 0.7624 times |
| Fri 07 February 2025 | 82.88 (-0.5%) | 82.17 | 81.99 - 83.77 | 1.1139 times |
| Fri 31 January 2025 | 83.30 (-0.63%) | 82.89 | 82.89 - 84.22 | 0.9601 times |
| Fri 24 January 2025 | 83.83 (1.74%) | 82.81 | 82.77 - 84.05 | 1.256 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 75.53 and 78.95
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 78.36 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 81.78 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 77.28 (-3.23%) | 79.71 | 77.19 - 80.61 | 0.21 times |
| Mon 31 March 2025 | 79.86 (-4.1%) | 83.41 | 77.79 - 83.63 | 1.2945 times |
| Fri 28 February 2025 | 83.27 (-0.04%) | 82.17 | 81.85 - 84.38 | 0.9796 times |
| Fri 31 January 2025 | 83.30 (2.93%) | 81.30 | 79.77 - 84.22 | 1.3332 times |
| Tue 31 December 2024 | 80.93 (-4.84%) | 84.92 | 80.58 - 85.00 | 0.8576 times |
| Tue 26 November 2024 | 85.05 (3.72%) | 82.17 | 81.84 - 85.89 | 1.1919 times |
| Thu 31 October 2024 | 82.00 (-1.45%) | 83.11 | 82.00 - 84.96 | 0.9083 times |
| Mon 30 September 2024 | 83.21 (1.53%) | 81.63 | 78.78 - 83.23 | 0.9861 times |
| Fri 30 August 2024 | 81.96 (2.77%) | 79.96 | 75.51 - 82.03 | 1.2183 times |
| Wed 31 July 2024 | 79.75 (2.18%) | 78.29 | 77.81 - 81.05 | 1.0205 times |
| Fri 28 June 2024 | 78.05 (2.82%) | 76.14 | 75.18 - 79.11 | 1.1186 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 79.77 |
| 20 day DMA | 79.88 |
| 35 day DMA | 81.33 |
| 50 day DMA | 81.97 |
| 100 day DMA | 82.42 |
| 150 day DMA | 82.41 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 80.07 | 79.93 |
| 12 day EMA | 79.67 | 80.1 | 80.05 |
| 20 day EMA | 80.11 | 80.41 | 80.42 |
| 35 day EMA | 80.84 | 81.05 | 81.09 |
| 50 day EMA | 81.7 | 81.88 | 81.94 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 79.97 | 80.05 |
| 12 day SMA | 79.77 | 79.94 | 79.74 |
| 20 day SMA | 79.88 | 80.07 | 80.16 |
| 35 day SMA | 81.33 | 81.5 | 81.58 |
| 50 day SMA | 81.97 | 82.08 | 82.12 |
| 100 day SMA | 82.42 | 82.48 | 82.51 |
| 150 day SMA | 82.41 | 82.44 | 82.44 |
| 200 day SMA | 81.51 | 81.51 | 81.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.