WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong Daily Stock price targets for WisdomtreeU DGRW are 95.45 and 95.98

Daily Target 195.03
Daily Target 295.33
Daily Target 395.563333333333
Daily Target 495.86
Daily Target 596.09

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Tue 30 June 2026 95.62 (0.26%) 95.43 95.27 - 95.80 0.7995 times
Mon 29 June 2026 95.37 (0.74%) 94.87 94.60 - 95.46 0.8738 times
Fri 26 June 2026 94.67 (0.05%) 94.31 94.25 - 95.15 0.745 times
Thu 25 June 2026 94.62 (-0.05%) 94.76 94.29 - 95.29 1.3758 times
Wed 24 June 2026 94.67 (-0.05%) 94.70 94.41 - 95.39 1.1893 times
Tue 23 June 2026 94.72 (-0.92%) 94.83 94.55 - 95.24 1.0166 times
Mon 22 June 2026 95.60 (-0.32%) 95.76 95.43 - 96.23 0.9374 times
Thu 18 June 2026 95.91 (0.57%) 96.10 95.71 - 96.14 0.866 times
Wed 17 June 2026 95.37 (-1.53%) 96.73 95.10 - 96.86 1.5885 times
Tue 16 June 2026 96.85 (-0.29%) 97.13 96.76 - 97.29 0.6081 times
Mon 15 June 2026 97.13 (1.09%) 96.95 96.94 - 97.47 0.9649 times

Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 95.11 and 96.31

Weekly Target 194.14
Weekly Target 294.88
Weekly Target 395.34
Weekly Target 496.08
Weekly Target 596.54

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Tue 30 June 2026 95.62 (1%) 94.87 94.60 - 95.80 0.3841 times
Fri 26 June 2026 94.67 (-1.29%) 95.76 94.25 - 96.23 1.2085 times
Thu 18 June 2026 95.91 (-0.18%) 96.95 95.10 - 97.47 0.9246 times
Fri 12 June 2026 96.08 (0.14%) 96.40 94.38 - 96.84 1.9369 times
Fri 05 June 2026 95.95 (-1.19%) 97.11 95.73 - 98.00 1.1264 times
Fri 29 May 2026 97.11 (0.81%) 96.47 96.14 - 97.33 0.817 times
Fri 22 May 2026 96.33 (0.56%) 95.76 95.12 - 96.66 1.1758 times
Fri 15 May 2026 95.79 (0.83%) 94.67 94.54 - 96.87 0.9265 times
Fri 08 May 2026 95.00 (-0.21%) 94.49 94.38 - 95.40 0.6588 times
Wed 06 May 2026 95.20 (1.41%) 93.69 93.08 - 95.29 0.8413 times
Fri 01 May 2026 93.88 (-0.13%) 93.73 93.03 - 94.55 1.1089 times

weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 93.06 and 96.81

Monthly Target 192.21
Monthly Target 293.91
Monthly Target 395.956666666667
Monthly Target 497.66
Monthly Target 599.71

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Tue 30 June 2026 95.62 (-1.53%) 97.11 94.25 - 98.00 0.7923 times
Fri 29 May 2026 97.11 (3.41%) 94.24 93.08 - 97.33 0.6784 times
Thu 30 April 2026 93.91 (6.91%) 88.16 87.01 - 94.26 0.7847 times
Tue 31 March 2026 87.84 (-5.59%) 92.26 85.37 - 93.33 2.0231 times
Fri 27 February 2026 93.04 (1.62%) 91.37 91.17 - 94.01 0.8903 times
Fri 30 January 2026 91.56 (2.38%) 89.77 89.35 - 91.72 1.0341 times
Wed 31 December 2025 89.43 (-0.62%) 89.51 88.45 - 90.68 0.7802 times
Fri 28 November 2025 89.99 (1.01%) 88.19 86.74 - 90.02 0.7741 times
Fri 31 October 2025 89.09 (0.15%) 88.65 86.98 - 90.79 1.2297 times
Tue 30 September 2025 88.96 (1.73%) 86.79 86.47 - 89.56 1.0131 times
Fri 29 August 2025 87.45 (2.7%) 84.77 84.02 - 88.00 0.8741 times

monthly chart WisdomtreeU

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 94.99
12 day DMA 95.55
20 day DMA 95.89
35 day DMA 96
50 day DMA 95.43
100 day DMA 93.19
150 day DMA 92.23
200 day DMA 91.38

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2595.0694.9
12 day EMA95.4395.495.4
20 day EMA95.5795.5795.59
35 day EMA95.4195.495.4
50 day EMA95.2195.1995.18

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9994.8194.86
12 day SMA95.5595.5595.5
20 day SMA95.899696.08
35 day SMA9695.9895.96
50 day SMA95.4395.3995.37
100 day SMA93.1993.1493.11
150 day SMA92.2392.1892.12
200 day SMA91.3891.3491.31
Back to top | Use Dark Theme