Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 81.19 and 81.9
| Daily Target 1 | 80.6 |
| Daily Target 2 | 81.07 |
| Daily Target 3 | 81.31 |
| Daily Target 4 | 81.78 |
| Daily Target 5 | 82.02 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 81.54 (0.75%) | 81.02 | 80.84 - 81.55 | 0.7674 times | Thu 15 May 2025 | 80.93 (0.83%) | 80.06 | 79.99 - 80.94 | 0.7351 times | Wed 14 May 2025 | 80.26 (-0.19%) | 80.41 | 80.06 - 80.46 | 1.4809 times | Tue 13 May 2025 | 80.41 (-0.25%) | 80.63 | 80.38 - 80.82 | 0.9076 times | Mon 12 May 2025 | 80.61 (2.86%) | 80.27 | 79.95 - 80.63 | 0.6446 times | Fri 09 May 2025 | 78.37 (-0.31%) | 78.78 | 78.24 - 78.83 | 1.8078 times | Thu 08 May 2025 | 78.61 (0.52%) | 78.67 | 78.24 - 79.34 | 1.0989 times | Wed 07 May 2025 | 78.20 (0.31%) | 78.18 | 77.66 - 78.50 | 0.6877 times | Tue 06 May 2025 | 77.96 (-0.66%) | 77.91 | 77.73 - 78.53 | 1.0972 times | Mon 05 May 2025 | 78.48 (-0.49%) | 78.36 | 78.33 - 78.88 | 0.7728 times | Fri 02 May 2025 | 78.87 (1.34%) | 78.66 | 78.46 - 79.03 | 0.8522 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 80.75 and 82.35
| Weekly Target 1 | 79.41 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 81.013333333333 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 81.54 (4.04%) | 80.27 | 79.95 - 81.55 | 1.4325 times | Fri 09 May 2025 | 78.37 (-0.63%) | 78.36 | 77.66 - 79.34 | 1.7259 times | Fri 02 May 2025 | 78.87 (2.31%) | 77.09 | 76.03 - 79.03 | 1.2329 times | Fri 25 April 2025 | 77.09 (2.47%) | 74.72 | 72.93 - 77.20 | 1.7629 times | Thu 17 April 2025 | 75.23 (0.28%) | 75.90 | 74.42 - 76.23 | 0.2837 times | Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times | Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times | Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.22 | 0.2612 times | Wed 16 April 2025 | 75.02 (-1.22%) | 77.18 | 74.42 - 77.21 | 0.6101 times | Fri 11 April 2025 | 75.95 (3.97%) | 70.94 | 69.84 - 77.17 | 2.6907 times | Fri 04 April 2025 | 73.05 (-7.66%) | 78.56 | 72.94 - 80.61 | 2.3209 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 79.6 and 83.49
| Monthly Target 1 | 76.36 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 80.25 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 81.54 (5%) | 78.07 | 77.66 - 81.55 | 0.6468 times | Wed 30 April 2025 | 77.66 (-2.75%) | 79.71 | 69.84 - 80.61 | 1.5013 times | Mon 31 March 2025 | 79.86 (-4.1%) | 83.41 | 77.79 - 83.63 | 1.159 times | Fri 28 February 2025 | 83.27 (-0.04%) | 82.17 | 81.85 - 84.38 | 0.8771 times | Fri 31 January 2025 | 83.30 (2.93%) | 81.30 | 79.77 - 84.22 | 1.1937 times | Tue 31 December 2024 | 80.93 (-4.84%) | 84.92 | 80.58 - 85.00 | 0.7678 times | Tue 26 November 2024 | 85.05 (3.72%) | 82.17 | 81.84 - 85.89 | 1.0672 times | Thu 31 October 2024 | 82.00 (-1.45%) | 83.11 | 82.00 - 84.96 | 0.8133 times | Mon 30 September 2024 | 83.21 (1.53%) | 81.63 | 78.78 - 83.23 | 0.8829 times | Fri 30 August 2024 | 81.96 (2.77%) | 79.96 | 75.51 - 82.03 | 1.0908 times | Wed 31 July 2024 | 79.75 (2.18%) | 78.29 | 77.81 - 81.05 | 0.9137 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 80.75 |
| 12 day DMA | 79.34 |
| 20 day DMA | 78.14 |
| 35 day DMA | 76.94 |
| 50 day DMA | 77.76 |
| 100 day DMA | 80.17 |
| 150 day DMA | 81.34 |
| 200 day DMA | 81.17 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 80.16 | 79.77 |
| 12 day EMA | 79.5 | 79.13 | 78.8 |
| 20 day EMA | 78.76 | 78.47 | 78.21 |
| 35 day EMA | 78.53 | 78.35 | 78.2 |
| 50 day EMA | 78.39 | 78.26 | 78.15 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.75 | 80.12 | 79.65 |
| 12 day SMA | 79.34 | 79.02 | 78.73 |
| 20 day SMA | 78.14 | 77.82 | 77.52 |
| 35 day SMA | 76.94 | 76.9 | 76.87 |
| 50 day SMA | 77.76 | 77.77 | 77.77 |
| 100 day SMA | 80.17 | 80.18 | 80.19 |
| 150 day SMA | 81.34 | 81.35 | 81.36 |
| 200 day SMA | 81.17 | 81.15 | 81.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.