Login or Join
HomepageDiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHC are 5.79 and 6.05
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.12 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.84 (0.52%) | 5.82 | 5.74 - 6.00 | 0.7327 times | Fri 30 January 2026 | 5.81 (-1.02%) | 5.79 | 5.69 - 5.85 | 0.6365 times | Thu 29 January 2026 | 5.87 (5.58%) | 5.57 | 5.57 - 5.87 | 0.759 times | Wed 28 January 2026 | 5.56 (-1.24%) | 5.64 | 5.55 - 5.64 | 0.4147 times | Tue 27 January 2026 | 5.63 (0.18%) | 5.65 | 5.52 - 5.66 | 1.9312 times | Mon 26 January 2026 | 5.62 (-0.71%) | 5.66 | 5.61 - 5.68 | 0.4723 times | Fri 23 January 2026 | 5.66 (-1.22%) | 5.71 | 5.52 - 5.78 | 0.4744 times | Thu 22 January 2026 | 5.73 (-4.66%) | 6.06 | 5.68 - 6.06 | 1.3084 times | Wed 21 January 2026 | 6.01 (1.86%) | 5.90 | 5.84 - 6.05 | 1.0669 times | Tue 20 January 2026 | 5.90 (-0.34%) | 5.93 | 5.66 - 5.93 | 2.2039 times | Fri 16 January 2026 | 5.92 (7.64%) | 5.52 | 5.51 - 6.04 | 2.8056 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 5.79 and 6.05
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.84 (0.52%) | 5.82 | 5.74 - 6.00 | 0.2237 times | Fri 30 January 2026 | 5.81 (2.65%) | 5.66 | 5.52 - 5.87 | 1.2863 times | Fri 23 January 2026 | 5.66 (-4.39%) | 5.93 | 5.52 - 6.06 | 1.5427 times | Fri 16 January 2026 | 5.92 (9.63%) | 5.37 | 5.28 - 6.04 | 1.5201 times | Fri 09 January 2026 | 5.40 (8.43%) | 5.01 | 4.98 - 5.46 | 1.731 times | Fri 02 January 2026 | 4.98 (3.75%) | 4.80 | 4.62 - 5.03 | 0.4965 times | Fri 26 December 2025 | 4.80 (-6.61%) | 5.14 | 4.79 - 5.14 | 0.4561 times | Fri 19 December 2025 | 5.14 (9.59%) | 4.78 | 4.72 - 5.16 | 1.2499 times | Fri 12 December 2025 | 4.69 (-1.68%) | 4.78 | 4.65 - 4.99 | 0.9304 times | Fri 05 December 2025 | 4.77 (-1.24%) | 4.79 | 4.68 - 4.87 | 0.5632 times | Fri 28 November 2025 | 4.83 (4.55%) | 4.62 | 4.51 - 4.88 | 0.5528 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 5.79 and 6.05
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.84 (0.52%) | 5.82 | 5.74 - 6.00 | 0.0698 times | Fri 30 January 2026 | 5.81 (19.79%) | 4.86 | 4.83 - 6.06 | 1.9478 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 1.1023 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 0.9946 times | Fri 31 October 2025 | 4.26 (-3.4%) | 4.34 | 3.98 - 4.50 | 0.7306 times | Tue 30 September 2025 | 4.41 (15.75%) | 3.74 | 3.64 - 4.65 | 1.1617 times | Fri 29 August 2025 | 3.81 (16.51%) | 3.25 | 3.18 - 3.90 | 0.6811 times | Thu 31 July 2025 | 3.27 (-8.66%) | 3.57 | 3.21 - 3.90 | 1.3422 times | Mon 30 June 2025 | 3.58 (14.38%) | 3.11 | 3.07 - 3.89 | 0.9384 times | Fri 30 May 2025 | 3.13 (38.5%) | 2.27 | 2.15 - 3.36 | 1.0314 times | Wed 30 April 2025 | 2.26 (-5.83%) | 2.40 | 2.00 - 2.57 | 0.8451 times |
Indicator Analysis of DiversifiedHealthcare
Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.12 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.74 | 5.71 |
| 12 day EMA | 5.69 | 5.66 | 5.63 |
| 20 day EMA | 5.57 | 5.54 | 5.51 |
| 35 day EMA | 5.38 | 5.35 | 5.32 |
| 50 day EMA | 5.14 | 5.11 | 5.08 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.7 | 5.67 |
| 12 day SMA | 5.75 | 5.71 | 5.68 |
| 20 day SMA | 5.59 | 5.54 | 5.5 |
| 35 day SMA | 5.28 | 5.26 | 5.23 |
| 50 day SMA | 5.12 | 5.1 | 5.07 |
| 100 day SMA | 4.73 | 4.72 | 4.7 |
| 150 day SMA | 4.36 | 4.35 | 4.33 |
| 200 day SMA | 4.02 | 4 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.