Login or Join
HomepageDiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHC are 7.56 and 7.9
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.17 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.78 (-2.38%) | 8.00 | 7.68 - 8.02 | 1.0737 times | Thu 29 October 2026 | 7.97 (2.18%) | 7.91 | 7.79 - 7.99 | 1.0632 times | Wed 28 October 2026 | 7.80 (0.52%) | 7.79 | 7.55 - 7.84 | 1.8568 times | Tue 27 October 2026 | 7.76 (-0.39%) | 7.78 | 7.64 - 7.79 | 0.9173 times | Mon 26 October 2026 | 7.79 (-0.89%) | 7.83 | 7.76 - 7.91 | 0.557 times | Fri 23 October 2026 | 7.86 (-0.13%) | 7.93 | 7.73 - 8.01 | 0.9271 times | Thu 22 October 2026 | 7.87 (2.34%) | 7.74 | 7.65 - 7.91 | 1.1211 times | Wed 21 October 2026 | 7.69 (-0.39%) | 7.78 | 7.64 - 7.80 | 0.939 times | Tue 20 October 2026 | 7.72 (4.75%) | 7.41 | 7.36 - 7.74 | 0.6509 times | Mon 19 October 2026 | 7.37 (-2.9%) | 7.57 | 7.33 - 7.59 | 0.8938 times | Fri 16 October 2026 | 7.59 (-0.26%) | 7.63 | 7.55 - 7.71 | 0.7846 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 7.43 and 7.9
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.78 (-1.02%) | 7.83 | 7.55 - 8.02 | 0.9639 times | Fri 23 October 2026 | 7.86 (3.56%) | 7.57 | 7.33 - 8.01 | 0.7989 times | Fri 16 October 2026 | 7.59 (1.2%) | 7.47 | 7.43 - 7.72 | 0.9759 times | Fri 09 October 2026 | 7.50 (-2.98%) | 7.71 | 7.39 - 7.78 | 1.2828 times | Fri 02 October 2026 | 7.73 (-4.92%) | 8.06 | 7.51 - 8.12 | 1.0472 times | Fri 25 September 2026 | 8.13 (1.5%) | 8.05 | 7.95 - 8.28 | 1.2202 times | Fri 18 September 2026 | 8.01 (6.8%) | 7.53 | 7.46 - 8.18 | 1.4646 times | Fri 11 September 2026 | 7.50 (-0.13%) | 7.47 | 7.43 - 7.71 | 0.9891 times | Fri 04 September 2026 | 7.51 (-1.83%) | 7.55 | 7.42 - 7.86 | 0.646 times | Fri 28 August 2026 | 7.65 (-4.61%) | 8.03 | 7.63 - 8.15 | 0.6113 times | Fri 21 August 2026 | 8.02 (-4.3%) | 8.00 | 7.89 - 8.49 | 0.6534 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 7.21 and 7.9
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.78 (-0.89%) | 7.82 | 7.33 - 8.02 | 1.0389 times | Wed 30 September 2026 | 7.85 (3.7%) | 7.52 | 7.42 - 8.28 | 1.1412 times | Mon 31 August 2026 | 7.57 (-14.94%) | 9.37 | 7.50 - 9.37 | 1.0315 times | Fri 31 July 2026 | 8.90 (-4.3%) | 9.35 | 8.67 - 9.66 | 0.7303 times | Tue 30 June 2026 | 9.30 (11.78%) | 8.22 | 8.10 - 9.66 | 1.1425 times | Fri 29 May 2026 | 8.32 (10.34%) | 7.58 | 7.49 - 9.14 | 0.9434 times | Thu 30 April 2026 | 7.54 (13.55%) | 6.71 | 6.61 - 7.77 | 0.7308 times | Tue 31 March 2026 | 6.64 (-1.78%) | 6.66 | 6.46 - 7.66 | 1.123 times | Fri 27 February 2026 | 6.76 (16.35%) | 5.82 | 5.66 - 6.85 | 1.1456 times | Fri 30 January 2026 | 5.81 (19.79%) | 4.86 | 4.83 - 6.06 | 0.9728 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 0.5505 times |
Indicator Analysis of DiversifiedHealthcare
Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.84 | 7.77 |
| 12 day EMA | 7.77 | 7.77 | 7.73 |
| 20 day EMA | 7.75 | 7.75 | 7.73 |
| 35 day EMA | 7.74 | 7.74 | 7.73 |
| 50 day EMA | 7.81 | 7.81 | 7.8 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.84 | 7.82 |
| 12 day SMA | 7.73 | 7.71 | 7.68 |
| 20 day SMA | 7.66 | 7.66 | 7.65 |
| 35 day SMA | 7.79 | 7.78 | 7.77 |
| 50 day SMA | 7.77 | 7.78 | 7.78 |
| 100 day SMA | 8.35 | 8.36 | 8.37 |
| 150 day SMA | 8.22 | 8.21 | 8.2 |
| 200 day SMA | 7.8 | 7.79 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.