Login or Join
HomepageDiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHC are 3.42 and 3.53
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.51 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.62 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.48 (-4.4%) | 3.58 | 3.47 - 3.58 | 0.7276 times |
| Wed 13 August 2025 | 3.64 (0%) | 3.66 | 3.58 - 3.68 | 1.1269 times |
| Tue 12 August 2025 | 3.64 (8.01%) | 3.41 | 3.36 - 3.72 | 1.5435 times |
| Mon 11 August 2025 | 3.37 (0.3%) | 3.36 | 3.35 - 3.41 | 0.7074 times |
| Fri 08 August 2025 | 3.36 (-0.88%) | 3.40 | 3.29 - 3.42 | 0.9478 times |
| Thu 07 August 2025 | 3.39 (0.59%) | 3.39 | 3.35 - 3.44 | 0.6864 times |
| Wed 06 August 2025 | 3.37 (-1.75%) | 3.45 | 3.36 - 3.45 | 0.6696 times |
| Tue 05 August 2025 | 3.43 (4.89%) | 3.37 | 3.24 - 3.45 | 1.1374 times |
| Fri 01 August 2025 | 3.27 (0%) | 3.25 | 3.18 - 3.30 | 1.3439 times |
| Thu 31 July 2025 | 3.27 (-0.61%) | 3.26 | 3.21 - 3.28 | 1.1096 times |
| Wed 30 July 2025 | 3.29 (-3.52%) | 3.41 | 3.22 - 3.43 | 1.3677 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 3.42 and 3.79
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.48 (3.57%) | 3.36 | 3.35 - 3.72 | 0.6207 times |
| Fri 08 August 2025 | 3.36 (2.75%) | 3.37 | 3.24 - 3.45 | 0.5202 times |
| Fri 01 August 2025 | 3.27 (-4.39%) | 3.41 | 3.18 - 3.45 | 1.0363 times |
| Fri 25 July 2025 | 3.42 (-1.44%) | 3.47 | 3.39 - 3.55 | 1.1359 times |
| Fri 18 July 2025 | 3.47 (-6.72%) | 3.71 | 3.39 - 3.90 | 1.4244 times |
| Fri 11 July 2025 | 3.72 (-0.8%) | 3.73 | 3.50 - 3.83 | 1.388 times |
| Thu 03 July 2025 | 3.75 (5.34%) | 3.60 | 3.49 - 3.82 | 1.0245 times |
| Fri 27 June 2025 | 3.56 (-4.81%) | 3.74 | 3.50 - 3.84 | 1.1305 times |
| Fri 20 June 2025 | 3.74 (7.47%) | 3.59 | 3.57 - 3.89 | 0.8424 times |
| Fri 13 June 2025 | 3.48 (2.96%) | 3.43 | 3.26 - 3.50 | 0.877 times |
| Fri 06 June 2025 | 3.38 (7.99%) | 3.11 | 3.07 - 3.41 | 0.7155 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 3.33 and 3.87
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.48 (6.42%) | 3.25 | 3.18 - 3.72 | 0.3203 times |
| Thu 31 July 2025 | 3.27 (-8.66%) | 3.57 | 3.21 - 3.90 | 1.3142 times |
| Mon 30 June 2025 | 3.58 (14.38%) | 3.11 | 3.07 - 3.89 | 0.9188 times |
| Fri 30 May 2025 | 3.13 (38.5%) | 2.27 | 2.15 - 3.36 | 1.0098 times |
| Wed 30 April 2025 | 2.26 (-5.83%) | 2.40 | 2.00 - 2.57 | 0.8274 times |
| Mon 31 March 2025 | 2.40 (-15.19%) | 2.83 | 2.36 - 2.98 | 0.8594 times |
| Fri 28 February 2025 | 2.83 (14.11%) | 2.45 | 2.31 - 2.90 | 1.2297 times |
| Fri 31 January 2025 | 2.48 (7.83%) | 2.29 | 2.01 - 2.54 | 1.1712 times |
| Tue 31 December 2024 | 2.30 (-9.8%) | 2.56 | 2.13 - 2.60 | 0.9847 times |
| Tue 26 November 2024 | 2.55 (-28.57%) | 3.62 | 2.38 - 3.66 | 1.3645 times |
| Thu 31 October 2024 | 3.57 (-14.8%) | 4.17 | 3.32 - 4.22 | 1.0124 times |
Indicator Analysis of DiversifiedHealthcare
Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.52 | 3.46 |
| 12 day EMA | 3.46 | 3.46 | 3.43 |
| 20 day EMA | 3.47 | 3.47 | 3.45 |
| 35 day EMA | 3.46 | 3.46 | 3.45 |
| 50 day EMA | 3.5 | 3.5 | 3.49 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.48 | 3.43 |
| 12 day SMA | 3.41 | 3.4 | 3.38 |
| 20 day SMA | 3.44 | 3.45 | 3.45 |
| 35 day SMA | 3.54 | 3.54 | 3.55 |
| 50 day SMA | 3.51 | 3.5 | 3.5 |
| 100 day SMA | 3.03 | 3.02 | 3.01 |
| 150 day SMA | 2.85 | 2.84 | 2.83 |
| 200 day SMA | 2.8 | 2.8 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.