DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHC are 3.06 and 3.22
Daily Target 1 | 2.93 |
Daily Target 2 | 3.03 |
Daily Target 3 | 3.09 |
Daily Target 4 | 3.19 |
Daily Target 5 | 3.25 |
Daily price and volume Diversified Healthcare
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.13 (2.96%) | 3.03 | 2.99 - 3.15 | 0.9643 times | Thu 15 May 2025 | 3.04 (2.36%) | 2.97 | 2.94 - 3.05 | 0.4396 times | Wed 14 May 2025 | 2.97 (-2.62%) | 3.03 | 2.92 - 3.04 | 0.7458 times | Tue 13 May 2025 | 3.05 (2.01%) | 3.04 | 2.92 - 3.07 | 0.3931 times | Mon 12 May 2025 | 2.99 (-0.99%) | 3.10 | 2.95 - 3.10 | 0.6536 times | Fri 09 May 2025 | 3.02 (2.03%) | 2.94 | 2.91 - 3.03 | 0.466 times | Thu 08 May 2025 | 2.96 (1.37%) | 2.98 | 2.90 - 3.14 | 0.9161 times | Wed 07 May 2025 | 2.92 (2.1%) | 2.87 | 2.80 - 3.02 | 1.5573 times | Tue 06 May 2025 | 2.86 (31.19%) | 2.40 | 2.34 - 3.14 | 3.4313 times | Mon 05 May 2025 | 2.18 (-3.96%) | 2.26 | 2.15 - 2.26 | 0.4329 times | Fri 02 May 2025 | 2.27 (1.34%) | 2.28 | 2.23 - 2.31 | 0.3535 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 3.03 and 3.26
Weekly Target 1 | 2.84 |
Weekly Target 2 | 2.98 |
Weekly Target 3 | 3.0666666666667 |
Weekly Target 4 | 3.21 |
Weekly Target 5 | 3.3 |
Weekly price and volumes for Diversified Healthcare
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.13 (3.64%) | 3.10 | 2.92 - 3.15 | 1.8765 times | Fri 09 May 2025 | 3.02 (33.04%) | 2.26 | 2.15 - 3.14 | 3.9942 times | Fri 02 May 2025 | 2.27 (0%) | 2.26 | 2.20 - 2.35 | 1.3325 times | Fri 25 April 2025 | 2.27 (0.89%) | 2.21 | 2.15 - 2.30 | 1.211 times | Thu 17 April 2025 | 2.25 (5.63%) | 2.12 | 2.09 - 2.25 | 0.3222 times | Wed 16 April 2025 | 2.13 (0%) | 2.12 | 2.09 - 2.20 | 0 times | Wed 16 April 2025 | 2.13 (0%) | 2.12 | 2.09 - 2.20 | 0 times | Wed 16 April 2025 | 2.13 (0%) | 2.12 | 2.09 - 2.20 | 0.333 times | Wed 16 April 2025 | 2.13 (0%) | 2.12 | 2.09 - 2.20 | 0 times | Wed 16 April 2025 | 2.13 (2.9%) | 2.09 | 2.02 - 2.20 | 0.9305 times | Fri 11 April 2025 | 2.07 (-9.21%) | 2.22 | 2.00 - 2.45 | 2.3545 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 2.64 and 3.64
Monthly Target 1 | 1.81 |
Monthly Target 2 | 2.47 |
Monthly Target 3 | 2.81 |
Monthly Target 4 | 3.47 |
Monthly Target 5 | 3.81 |
Monthly price and volumes Diversified Healthcare
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.13 (38.5%) | 2.27 | 2.15 - 3.15 | 0.6856 times | Wed 30 April 2025 | 2.26 (-5.83%) | 2.40 | 2.00 - 2.57 | 0.8016 times | Mon 31 March 2025 | 2.40 (-15.19%) | 2.83 | 2.36 - 2.98 | 0.8326 times | Fri 28 February 2025 | 2.83 (14.11%) | 2.45 | 2.31 - 2.90 | 1.1913 times | Fri 31 January 2025 | 2.48 (7.83%) | 2.29 | 2.01 - 2.54 | 1.1346 times | Tue 31 December 2024 | 2.30 (-9.8%) | 2.56 | 2.13 - 2.60 | 0.954 times | Tue 26 November 2024 | 2.55 (-28.57%) | 3.62 | 2.38 - 3.66 | 1.322 times | Thu 31 October 2024 | 3.57 (-14.8%) | 4.17 | 3.32 - 4.22 | 0.9809 times | Mon 30 September 2024 | 4.19 (20.4%) | 3.45 | 3.13 - 4.24 | 1.2326 times | Fri 30 August 2024 | 3.48 (4.19%) | 3.35 | 2.91 - 3.68 | 0.8649 times | Wed 31 July 2024 | 3.34 (9.51%) | 3.09 | 2.96 - 3.50 | 1.0792 times |
Indicator Analysis of DiversifiedHealthcare
Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
DMA period | DMA value |
5 day DMA | 3.04 |
12 day DMA | 2.8 |
20 day DMA | 2.59 |
35 day DMA | 2.41 |
50 day DMA | 2.45 |
100 day DMA | 2.43 |
150 day DMA | 2.6 |
200 day DMA | 2.82 |
EMA (exponential moving average) of Diversified Healthcare DHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.03 | 2.98 | 2.95 |
12 day EMA | 2.84 | 2.79 | 2.75 |
20 day EMA | 2.71 | 2.67 | 2.63 |
35 day EMA | 2.59 | 2.56 | 2.53 |
50 day EMA | 2.52 | 2.49 | 2.47 |
SMA (simple moving average) of Diversified Healthcare DHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.04 | 3.01 | 3 |
12 day SMA | 2.8 | 2.73 | 2.67 |
20 day SMA | 2.59 | 2.54 | 2.49 |
35 day SMA | 2.41 | 2.39 | 2.37 |
50 day SMA | 2.45 | 2.44 | 2.43 |
100 day SMA | 2.43 | 2.42 | 2.41 |
150 day SMA | 2.6 | 2.6 | 2.61 |
200 day SMA | 2.82 | 2.82 | 2.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.