Login or Join
HomepageDiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHC are 3.34 and 3.46
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.48 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.38 (3.05%) | 3.33 | 3.29 - 3.41 | 1.0418 times |
| Thu 05 June 2025 | 3.28 (1.86%) | 3.22 | 3.20 - 3.33 | 0.9065 times |
| Wed 04 June 2025 | 3.22 (0%) | 3.22 | 3.19 - 3.30 | 1.1584 times |
| Tue 03 June 2025 | 3.22 (1.9%) | 3.17 | 3.09 - 3.29 | 1.091 times |
| Mon 02 June 2025 | 3.16 (0.96%) | 3.11 | 3.07 - 3.22 | 1.2384 times |
| Fri 30 May 2025 | 3.13 (-3.99%) | 3.28 | 3.12 - 3.28 | 1.095 times |
| Thu 29 May 2025 | 3.26 (1.24%) | 3.23 | 3.23 - 3.36 | 0.7718 times |
| Wed 28 May 2025 | 3.22 (-0.62%) | 3.22 | 3.15 - 3.25 | 0.6153 times |
| Tue 27 May 2025 | 3.24 (3.18%) | 3.22 | 3.14 - 3.30 | 0.8711 times |
| Fri 23 May 2025 | 3.14 (4.32%) | 3.01 | 2.96 - 3.16 | 1.2106 times |
| Thu 22 May 2025 | 3.01 (-4.14%) | 3.14 | 3.00 - 3.14 | 1.484 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 3.23 and 3.57
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.38 (7.99%) | 3.11 | 3.07 - 3.41 | 1.1777 times |
| Fri 30 May 2025 | 3.13 (-0.32%) | 3.22 | 3.12 - 3.36 | 0.7265 times |
| Fri 23 May 2025 | 3.14 (0.32%) | 3.06 | 2.96 - 3.36 | 1.3609 times |
| Fri 16 May 2025 | 3.13 (3.64%) | 3.10 | 2.92 - 3.15 | 1.4466 times |
| Fri 09 May 2025 | 3.02 (33.04%) | 2.26 | 2.15 - 3.14 | 3.0791 times |
| Fri 02 May 2025 | 2.27 (0%) | 2.26 | 2.20 - 2.35 | 1.0272 times |
| Fri 25 April 2025 | 2.27 (0.89%) | 2.21 | 2.15 - 2.30 | 0.9336 times |
| Thu 17 April 2025 | 2.25 (5.63%) | 2.12 | 2.09 - 2.25 | 0.2484 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.12 | 2.09 - 2.20 | 0 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.12 | 2.09 - 2.20 | 0 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.12 | 2.09 - 2.20 | 0.2567 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 3.23 and 3.57
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.38 (7.99%) | 3.11 | 3.07 - 3.41 | 0.1722 times |
| Fri 30 May 2025 | 3.13 (38.5%) | 2.27 | 2.15 - 3.36 | 1.0198 times |
| Wed 30 April 2025 | 2.26 (-5.83%) | 2.40 | 2.00 - 2.57 | 0.8356 times |
| Mon 31 March 2025 | 2.40 (-15.19%) | 2.83 | 2.36 - 2.98 | 0.8679 times |
| Fri 28 February 2025 | 2.83 (14.11%) | 2.45 | 2.31 - 2.90 | 1.2418 times |
| Fri 31 January 2025 | 2.48 (7.83%) | 2.29 | 2.01 - 2.54 | 1.1828 times |
| Tue 31 December 2024 | 2.30 (-9.8%) | 2.56 | 2.13 - 2.60 | 0.9945 times |
| Tue 26 November 2024 | 2.55 (-28.57%) | 3.62 | 2.38 - 3.66 | 1.3781 times |
| Thu 31 October 2024 | 3.57 (-14.8%) | 4.17 | 3.32 - 4.22 | 1.0225 times |
| Mon 30 September 2024 | 4.19 (20.4%) | 3.45 | 3.13 - 4.24 | 1.2849 times |
| Fri 30 August 2024 | 3.48 (4.19%) | 3.35 | 2.91 - 3.68 | 0.9016 times |
Indicator Analysis of DiversifiedHealthcare
Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.15 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.63 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.23 | 3.2 |
| 12 day EMA | 3.19 | 3.16 | 3.14 |
| 20 day EMA | 3.1 | 3.07 | 3.05 |
| 35 day EMA | 2.91 | 2.88 | 2.86 |
| 50 day EMA | 2.68 | 2.65 | 2.62 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.2 | 3.2 |
| 12 day SMA | 3.2 | 3.19 | 3.18 |
| 20 day SMA | 3.15 | 3.13 | 3.11 |
| 35 day SMA | 2.82 | 2.79 | 2.75 |
| 50 day SMA | 2.63 | 2.61 | 2.6 |
| 100 day SMA | 2.58 | 2.57 | 2.55 |
| 150 day SMA | 2.56 | 2.56 | 2.56 |
| 200 day SMA | 2.82 | 2.82 | 2.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.