DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 1.97 and 2.23

Daily Target 11.92
Daily Target 22.02
Daily Target 32.18
Daily Target 42.28
Daily Target 52.44

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 08 April 2025 2.12 (-6.19%) 2.34 2.08 - 2.34 1.0402 times
Mon 07 April 2025 2.26 (-0.88%) 2.22 2.14 - 2.45 1.5361 times
Fri 04 April 2025 2.28 (-1.3%) 2.30 2.21 - 2.39 1.2619 times
Thu 03 April 2025 2.31 (-5.71%) 2.39 2.30 - 2.46 0.7637 times
Wed 02 April 2025 2.45 (-0.81%) 2.45 2.39 - 2.52 0.5035 times
Tue 01 April 2025 2.47 (2.92%) 2.40 2.37 - 2.57 1.0795 times
Mon 31 March 2025 2.40 (-2.83%) 2.40 2.36 - 2.48 1.1202 times
Fri 28 March 2025 2.47 (1.65%) 2.50 2.44 - 2.50 0.703 times
Wed 26 March 2025 2.43 (-1.22%) 2.40 2.39 - 2.45 0.6112 times
Mon 24 March 2025 2.46 (0.41%) 2.49 2.45 - 2.60 1.3808 times
Fri 21 March 2025 2.45 (-8.58%) 2.65 2.45 - 2.66 4.4001 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 1.92 and 2.29

Weekly Target 11.85
Weekly Target 21.98
Weekly Target 32.2166666666667
Weekly Target 42.35
Weekly Target 52.59

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 08 April 2025 2.12 (-7.02%) 2.22 2.08 - 2.45 0.4737 times
Fri 04 April 2025 2.28 (-7.69%) 2.40 2.21 - 2.57 0.8695 times
Fri 28 March 2025 2.47 (0.82%) 2.49 2.39 - 2.60 0.4956 times
Fri 21 March 2025 2.45 (-7.2%) 2.64 2.45 - 2.75 1.3441 times
Fri 14 March 2025 2.64 (-1.49%) 2.63 2.47 - 2.75 0.7722 times
Fri 07 March 2025 2.68 (-5.3%) 2.83 2.47 - 2.98 0.8281 times
Fri 28 February 2025 2.83 (14.11%) 2.48 2.31 - 2.90 1.1492 times
Fri 21 February 2025 2.48 (-8.15%) 2.72 2.44 - 2.78 1.3616 times
Fri 14 February 2025 2.70 (2.66%) 2.63 2.55 - 2.82 1.0989 times
Fri 07 February 2025 2.63 (6.05%) 2.45 2.39 - 2.78 1.6071 times
Fri 31 January 2025 2.48 (13.76%) 2.18 2.18 - 2.54 1.43 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 1.86 and 2.35

Monthly Target 11.77
Monthly Target 21.94
Monthly Target 32.2566666666667
Monthly Target 42.43
Monthly Target 52.75

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 08 April 2025 2.12 (-11.67%) 2.40 2.08 - 2.57 0.2636 times
Mon 31 March 2025 2.40 (-15.19%) 2.83 2.36 - 2.98 0.8451 times
Fri 28 February 2025 2.83 (14.11%) 2.45 2.31 - 2.90 1.2092 times
Fri 31 January 2025 2.48 (7.83%) 2.29 2.01 - 2.54 1.1517 times
Tue 31 December 2024 2.30 (-9.8%) 2.56 2.13 - 2.60 0.9683 times
Tue 26 November 2024 2.55 (-28.57%) 3.62 2.38 - 3.66 1.3419 times
Thu 31 October 2024 3.57 (-14.8%) 4.17 3.32 - 4.22 0.9956 times
Mon 30 September 2024 4.19 (20.4%) 3.45 3.13 - 4.24 1.2511 times
Fri 30 August 2024 3.48 (4.19%) 3.35 2.91 - 3.68 0.8779 times
Wed 31 July 2024 3.34 (9.51%) 3.09 2.96 - 3.50 1.0955 times
Fri 28 June 2024 3.05 (25.51%) 2.48 2.42 - 3.06 1.2776 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.4
20 day DMA 2.48
35 day DMA 2.55
50 day DMA 2.55
100 day DMA 2.46
150 day DMA 2.85
200 day DMA 2.92

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.332.37
12 day EMA2.372.422.45
20 day EMA2.432.462.48
35 day EMA2.482.52.51
50 day EMA2.492.52.51

SMA (simple moving average) of Diversified Healthcare DHC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.352.38
12 day SMA2.42.452.48
20 day SMA2.482.512.53
35 day SMA2.552.572.58
50 day SMA2.552.552.54
100 day SMA2.462.472.49
150 day SMA2.852.862.86
200 day SMA2.922.932.93
Back to top | Use Dark Theme