Login or Join

DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 1.26 and 1.41

Daily Target 11.23
Daily Target 21.28
Daily Target 31.38
Daily Target 41.43
Daily Target 51.53

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 22 March 2023 1.33 (-8.28%) 1.48 1.33 - 1.48 0.7541 times
Tue 21 March 2023 1.45 (-7.64%) 1.58 1.43 - 1.58 0.5449 times
Mon 20 March 2023 1.57 (-1.88%) 1.61 1.53 - 1.63 0.4651 times
Fri 17 March 2023 1.60 (2.56%) 1.55 1.39 - 1.60 4.961 times
Thu 16 March 2023 1.56 (1.96%) 1.52 1.48 - 1.60 0.4232 times
Wed 15 March 2023 1.53 (-3.16%) 1.51 1.43 - 1.57 0.4371 times
Tue 14 March 2023 1.58 (7.48%) 1.52 1.47 - 1.62 0.4863 times
Mon 13 March 2023 1.47 (-2%) 1.40 1.38 - 1.51 0.4198 times
Fri 10 March 2023 1.50 (-14.77%) 1.66 1.49 - 1.67 0.7271 times
Thu 09 March 2023 1.76 (-6.88%) 1.87 1.70 - 1.88 0.7814 times
Wed 08 March 2023 1.89 (2.16%) 1.82 1.81 - 1.99 0.6999 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 1.18 and 1.48

Weekly Target 11.13
Weekly Target 21.23
Weekly Target 31.43
Weekly Target 41.53
Weekly Target 51.73

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 22 March 2023 1.33 (-16.88%) 1.61 1.33 - 1.63 0.4679 times
Fri 17 March 2023 1.60 (6.67%) 1.40 1.38 - 1.62 1.7841 times
Fri 10 March 2023 1.50 (-9.09%) 1.62 1.49 - 1.99 1.2342 times
Fri 03 March 2023 1.65 (81.32%) 0.95 0.91 - 1.74 2.3817 times
Fri 24 February 2023 0.91 (5.81%) 0.86 0.77 - 0.94 1.0195 times
Fri 17 February 2023 0.86 (0%) 0.81 0.78 - 0.88 0.2743 times
Fri 17 February 2023 0.86 (28.36%) 0.68 0.64 - 0.88 0.8936 times
Fri 10 February 2023 0.67 (-10.67%) 0.75 0.65 - 0.77 0.7044 times
Fri 03 February 2023 0.75 (-1.32%) 0.76 0.72 - 0.80 0.6655 times
Fri 27 January 2023 0.76 (0%) 0.81 0.70 - 0.81 0.5748 times
Fri 20 January 2023 0.76 (1.33%) 0.75 0.70 - 0.78 0.6252 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 1.12 and 2.2

Monthly Target 10.33
Monthly Target 20.83
Monthly Target 31.41
Monthly Target 41.91
Monthly Target 52.49

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 22 March 2023 1.33 (35.71%) 0.96 0.91 - 1.99 1.6421 times
Tue 28 February 2023 0.98 (24.05%) 0.79 0.64 - 1.08 1.1724 times
Tue 31 January 2023 0.79 (23.44%) 0.68 0.66 - 0.87 0.8514 times
Fri 30 December 2022 0.64 (-35.35%) 1.00 0.61 - 1.05 2.2643 times
Wed 30 November 2022 0.99 (-27.21%) 1.37 0.96 - 1.40 0.535 times
Mon 31 October 2022 1.36 (37.37%) 1.00 0.91 - 1.37 0.4908 times
Fri 30 September 2022 0.99 (-32.19%) 1.45 0.96 - 1.48 0.6822 times
Wed 31 August 2022 1.46 (-15.61%) 1.74 1.44 - 2.02 0.7148 times
Fri 29 July 2022 1.73 (-4.95%) 1.83 1.67 - 1.92 0.4567 times
Thu 30 June 2022 1.82 (-19.82%) 2.31 1.80 - 2.31 1.1902 times
Tue 31 May 2022 2.27 (0.89%) 2.25 2.02 - 2.49 0.4595 times

 monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diversified Healthcare DHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.49

Tomorrow's movement Prediction of Diversified Healthcare DHC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 10 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.

DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and DiversifiedHealthcare DHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHC stock. Volume based technical analysis of DiversifiedHealthcare DHC stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.59
20 day DMA 1.44
35 day DMA 1.14
50 day DMA 1.02
100 day DMA 0.96
150 day DMA 1.05
200 day DMA 1.24

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.531.57
12 day EMA1.471.51.51
20 day EMA1.391.41.39
35 day EMA1.251.241.23
50 day EMA1.041.031.01

SMA (simple moving average) of Diversified Healthcare DHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.541.57
12 day SMA1.591.631.65
20 day SMA1.441.411.38
35 day SMA1.141.121.1
50 day SMA1.021.011
100 day SMA0.960.960.96
150 day SMA1.051.051.05
200 day SMA1.241.241.25
Back to top | Use Dark Theme