DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHC are 2.38 and 2.47
Daily Target 1 | 2.31 |
Daily Target 2 | 2.36 |
Daily Target 3 | 2.4 |
Daily Target 4 | 2.45 |
Daily Target 5 | 2.49 |
Daily price and volume Diversified Healthcare
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.41 (0%) | 2.38 | 2.35 - 2.44 | 1.0128 times | Tue 23 April 2024 | 2.41 (-0.82%) | 2.43 | 2.40 - 2.52 | 0.7982 times | Mon 22 April 2024 | 2.43 (0.83%) | 2.41 | 2.37 - 2.44 | 1.0202 times | Fri 19 April 2024 | 2.41 (2.12%) | 2.34 | 2.32 - 2.43 | 1.1473 times | Thu 18 April 2024 | 2.36 (0.43%) | 2.35 | 2.34 - 2.47 | 1.1491 times | Wed 17 April 2024 | 2.35 (-0.42%) | 2.37 | 2.34 - 2.43 | 0.827 times | Tue 16 April 2024 | 2.36 (-7.09%) | 2.52 | 2.36 - 2.52 | 0.9598 times | Mon 15 April 2024 | 2.54 (0.4%) | 2.52 | 2.47 - 2.55 | 1.162 times | Fri 12 April 2024 | 2.53 (-3.07%) | 2.61 | 2.51 - 2.62 | 0.8006 times | Thu 11 April 2024 | 2.61 (0.77%) | 2.59 | 2.52 - 2.67 | 1.1229 times | Wed 10 April 2024 | 2.59 (-5.47%) | 2.64 | 2.51 - 2.64 | 1.4978 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 2.33 and 2.5
Weekly Target 1 | 2.26 |
Weekly Target 2 | 2.33 |
Weekly Target 3 | 2.4266666666667 |
Weekly Target 4 | 2.5 |
Weekly Target 5 | 2.6 |
Weekly price and volumes for Diversified Healthcare
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.41 (0%) | 2.41 | 2.35 - 2.52 | 0.3287 times | Fri 19 April 2024 | 2.41 (-4.74%) | 2.52 | 2.32 - 2.55 | 0.609 times | Fri 12 April 2024 | 2.53 (-2.32%) | 2.58 | 2.51 - 2.81 | 0.6102 times | Fri 05 April 2024 | 2.59 (5.28%) | 2.50 | 2.25 - 2.64 | 0.7275 times | Thu 28 March 2024 | 2.46 (-5.02%) | 2.58 | 2.33 - 2.62 | 0.7849 times | Fri 22 March 2024 | 2.59 (5.71%) | 2.46 | 2.31 - 2.69 | 1.3215 times | Fri 15 March 2024 | 2.45 (-12.19%) | 2.81 | 2.43 - 2.81 | 2.2162 times | Fri 08 March 2024 | 2.79 (-13.35%) | 3.21 | 2.73 - 3.25 | 1.2673 times | Fri 01 March 2024 | 3.22 (8.78%) | 2.95 | 2.93 - 3.55 | 1.4609 times | Fri 23 February 2024 | 2.96 (0%) | 2.89 | 2.88 - 3.06 | 0.6737 times | Fri 16 February 2024 | 2.96 (9.63%) | 2.73 | 2.55 - 3.11 | 0.884 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 2.05 and 2.61
Monthly Target 1 | 1.93 |
Monthly Target 2 | 2.17 |
Monthly Target 3 | 2.49 |
Monthly Target 4 | 2.73 |
Monthly Target 5 | 3.05 |
Monthly price and volumes Diversified Healthcare
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.41 (-2.03%) | 2.50 | 2.25 - 2.81 | 0.4247 times | Thu 28 March 2024 | 2.46 (-25%) | 3.28 | 2.31 - 3.28 | 1.0884 times | Thu 29 February 2024 | 3.28 (14.29%) | 2.87 | 2.49 - 3.55 | 0.7078 times | Wed 31 January 2024 | 2.87 (-23.26%) | 3.71 | 2.66 - 3.72 | 0.9591 times | Fri 29 December 2023 | 3.74 (59.83%) | 2.33 | 2.28 - 3.96 | 1.423 times | Thu 30 November 2023 | 2.34 (13.04%) | 2.11 | 1.94 - 2.46 | 0.7036 times | Tue 31 October 2023 | 2.07 (6.7%) | 1.90 | 1.69 - 2.17 | 0.7032 times | Fri 29 September 2023 | 1.94 (-28.68%) | 2.77 | 1.85 - 2.95 | 1.2691 times | Thu 31 August 2023 | 2.72 (30.14%) | 2.10 | 1.99 - 3.30 | 1.5353 times | Mon 31 July 2023 | 2.09 (-7.11%) | 2.23 | 2.04 - 2.90 | 1.1859 times | Fri 30 June 2023 | 2.25 (65.44%) | 1.40 | 1.39 - 3.30 | 4.3309 times |
Indicator Analysis of DiversifiedHealthcare
Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
DMA period | DMA value |
5 day DMA | 2.4 |
12 day DMA | 2.48 |
20 day DMA | 2.48 |
35 day DMA | 2.52 |
50 day DMA | 2.67 |
100 day DMA | 2.85 |
150 day DMA | 2.58 |
200 day DMA | 2.59 |
EMA (exponential moving average) of Diversified Healthcare DHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.42 | 2.42 | 2.42 |
12 day EMA | 2.44 | 2.45 | 2.46 |
20 day EMA | 2.48 | 2.49 | 2.5 |
35 day EMA | 2.56 | 2.57 | 2.58 |
50 day EMA | 2.65 | 2.66 | 2.67 |
SMA (simple moving average) of Diversified Healthcare DHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.4 | 2.39 | 2.38 |
12 day SMA | 2.48 | 2.5 | 2.52 |
20 day SMA | 2.48 | 2.47 | 2.47 |
35 day SMA | 2.52 | 2.53 | 2.55 |
50 day SMA | 2.67 | 2.68 | 2.69 |
100 day SMA | 2.85 | 2.85 | 2.85 |
150 day SMA | 2.58 | 2.58 | 2.58 |
200 day SMA | 2.59 | 2.59 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.