DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 6.8 and 6.98

Daily Target 1	6.65
Daily Target 2	6.76
Daily Target 3	6.83
Daily Target 4	6.94
Daily Target 5	7.01

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Thu 26 March 2026	6.87 (0.15%)	6.81	6.72 - 6.90	0.5057 times
Wed 25 March 2026	6.86 (2.24%)	6.78	6.72 - 7.00	0.7489 times
Tue 24 March 2026	6.71 (0.15%)	6.64	6.46 - 6.72	0.6066 times
Mon 23 March 2026	6.70 (-0.3%)	6.72	6.66 - 7.01	1.0017 times
Fri 20 March 2026	6.72 (-5.88%)	7.12	6.71 - 7.21	0.8819 times
Thu 19 March 2026	7.14 (-1.52%)	7.04	7.00 - 7.25	0.4398 times
Tue 17 March 2026	7.25 (-0.68%)	7.36	7.22 - 7.55	1.1633 times
Mon 16 March 2026	7.30 (0.97%)	7.30	7.25 - 7.48	0.8571 times
Fri 13 March 2026	7.23 (-2.56%)	7.46	7.08 - 7.58	1.4826 times
Thu 12 March 2026	7.42 (-1.07%)	7.31	7.31 - 7.66	2.3124 times
Wed 11 March 2026	7.50 (2.88%)	7.22	7.13 - 7.52	0.9032 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 6.67 and 7.22

Weekly Target 1	6.23
Weekly Target 2	6.55
Weekly Target 3	6.78
Weekly Target 4	7.1
Weekly Target 5	7.33

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Thu 26 March 2026	6.87 (2.23%)	6.72	6.46 - 7.01	0.6364 times
Fri 20 March 2026	6.72 (-7.05%)	7.30	6.71 - 7.55	0.7429 times
Fri 13 March 2026	7.23 (4.33%)	6.81	6.81 - 7.66	1.4552 times
Fri 06 March 2026	6.93 (2.51%)	6.66	6.53 - 7.61	1.4544 times
Fri 27 February 2026	6.76 (8.33%)	6.22	5.66 - 6.85	1.2334 times
Fri 20 February 2026	6.24 (-4.73%)	6.52	6.21 - 6.85	1.0691 times
Fri 13 February 2026	6.55 (0%)	6.35	6.29 - 6.61	0.4769 times
Fri 13 February 2026	6.55 (2.5%)	6.42	6.21 - 6.61	1.0877 times
Fri 06 February 2026	6.39 (9.98%)	5.82	5.74 - 6.39	0.9936 times
Fri 30 January 2026	5.81 (2.65%)	5.66	5.52 - 5.87	0.8504 times
Fri 23 January 2026	5.66 (-4.39%)	5.93	5.52 - 6.06	1.0199 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 6.67 and 7.87

Monthly Target 1	5.8
Monthly Target 2	6.33
Monthly Target 3	6.9966666666667
Monthly Target 4	7.53
Monthly Target 5	8.2

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Thu 26 March 2026	6.87 (1.63%)	6.66	6.46 - 7.66	1.5314 times
Fri 27 February 2026	6.76 (16.35%)	5.82	5.66 - 6.85	1.7355 times
Fri 30 January 2026	5.81 (19.79%)	4.86	4.83 - 6.06	1.4738 times
Wed 31 December 2025	4.85 (0.41%)	4.79	4.62 - 5.16	0.834 times
Fri 28 November 2025	4.83 (13.38%)	4.17	3.92 - 4.99	0.7525 times
Fri 31 October 2025	4.26 (-3.4%)	4.34	3.98 - 4.50	0.5528 times
Tue 30 September 2025	4.41 (15.75%)	3.74	3.64 - 4.65	0.879 times
Fri 29 August 2025	3.81 (16.51%)	3.25	3.18 - 3.90	0.5154 times
Thu 31 July 2025	3.27 (-8.66%)	3.57	3.21 - 3.90	1.0156 times
Mon 30 June 2025	3.58 (14.38%)	3.11	3.07 - 3.89	0.71 times
Fri 30 May 2025	3.13 (38.5%)	2.27	2.15 - 3.36	0.7804 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period	DMA value
5 day DMA	6.77
12 day DMA	7.08
20 day DMA	7.1
35 day DMA	6.79
50 day DMA	6.48
100 day DMA	5.64
150 day DMA	5.16
200 day DMA	4.75

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.86	6.86	6.86
12 day EMA	6.95	6.97	6.99
20 day EMA	6.92	6.92	6.93
35 day EMA	6.72	6.71	6.7
50 day EMA	6.41	6.39	6.37

SMA (simple moving average) of Diversified Healthcare DHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.77	6.83	6.9
12 day SMA	7.08	7.12	7.12
20 day SMA	7.1	7.08	7.04
35 day SMA	6.79	6.77	6.74
50 day SMA	6.48	6.45	6.42
100 day SMA	5.64	5.61	5.58
150 day SMA	5.16	5.14	5.11
200 day SMA	4.75	4.73	4.72