DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 2.5 and 2.59

Daily Target 12.48
Daily Target 22.52
Daily Target 32.5733333333333
Daily Target 42.61
Daily Target 52.66

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 26 November 2024 2.55 (-1.92%) 2.57 2.54 - 2.63 1.0747 times
Mon 25 November 2024 2.60 (7.88%) 2.44 2.38 - 2.61 1.5334 times
Fri 22 November 2024 2.41 (-1.23%) 2.45 2.40 - 2.45 0.5549 times
Thu 21 November 2024 2.44 (0.41%) 2.45 2.40 - 2.47 0.7909 times
Wed 20 November 2024 2.43 (-1.22%) 2.45 2.41 - 2.49 0.8397 times
Tue 19 November 2024 2.46 (-2.77%) 2.49 2.44 - 2.51 1.0444 times
Mon 18 November 2024 2.53 (0.4%) 2.55 2.44 - 2.58 0.8422 times
Fri 15 November 2024 2.52 (2.02%) 2.53 2.47 - 2.61 1.0534 times
Thu 14 November 2024 2.47 (-3.52%) 2.57 2.46 - 2.60 0.968 times
Wed 13 November 2024 2.56 (-0.78%) 2.60 2.50 - 2.63 1.2984 times
Tue 12 November 2024 2.58 (-4.8%) 2.68 2.49 - 2.71 1.5596 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 2.47 and 2.72

Weekly Target 12.27
Weekly Target 22.41
Weekly Target 32.52
Weekly Target 42.66
Weekly Target 52.77

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 26 November 2024 2.55 (5.81%) 2.44 2.38 - 2.63 0.438 times
Fri 22 November 2024 2.41 (-4.37%) 2.55 2.40 - 2.58 0.6839 times
Fri 15 November 2024 2.52 (-4.18%) 2.64 2.46 - 2.79 1.021 times
Fri 08 November 2024 2.63 (-24.21%) 3.46 2.61 - 3.60 2.4277 times
Fri 01 November 2024 3.47 (2.06%) 3.40 3.40 - 3.71 0.6213 times
Fri 25 October 2024 3.40 (-8.11%) 3.68 3.32 - 3.72 0.7754 times
Fri 18 October 2024 3.70 (0.54%) 3.65 3.46 - 3.83 0.8377 times
Fri 11 October 2024 3.68 (-5.64%) 3.87 3.62 - 3.87 0.8753 times
Fri 04 October 2024 3.90 (3.45%) 3.90 3.85 - 4.24 1.4256 times
Fri 27 September 2024 3.77 (1.07%) 3.78 3.70 - 4.00 0.8941 times
Fri 20 September 2024 3.73 (5.07%) 3.55 3.49 - 3.92 1.951 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 1.83 and 3.11

Monthly Target 11.58
Monthly Target 22.07
Monthly Target 32.8633333333333
Monthly Target 43.35
Monthly Target 54.14

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 26 November 2024 2.55 (-28.57%) 3.62 2.38 - 3.66 1.1389 times
Thu 31 October 2024 3.57 (-14.8%) 4.17 3.32 - 4.22 0.8776 times
Mon 30 September 2024 4.19 (20.4%) 3.45 3.13 - 4.24 1.1028 times
Fri 30 August 2024 3.48 (4.19%) 3.35 2.91 - 3.68 0.7738 times
Wed 31 July 2024 3.34 (9.51%) 3.09 2.96 - 3.50 0.9656 times
Fri 28 June 2024 3.05 (25.51%) 2.48 2.42 - 3.06 1.1261 times
Fri 31 May 2024 2.43 (2.97%) 2.37 2.19 - 2.71 0.8355 times
Tue 30 April 2024 2.36 (-4.07%) 2.50 2.25 - 2.81 0.6986 times
Thu 28 March 2024 2.46 (-25%) 3.28 2.31 - 3.28 1.5034 times
Thu 29 February 2024 3.28 (14.29%) 2.87 2.49 - 3.55 0.9776 times
Wed 31 January 2024 2.87 (-23.26%) 3.71 2.66 - 3.72 1.3248 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.52
20 day DMA 2.77
35 day DMA 3.12
50 day DMA 3.34
100 day DMA 3.33
150 day DMA 3.11
200 day DMA 2.99

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.512.46
12 day EMA2.592.62.6
20 day EMA2.762.782.8
35 day EMA2.993.023.04
50 day EMA3.273.33.33

SMA (simple moving average) of Diversified Healthcare DHC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.472.45
12 day SMA2.522.532.54
20 day SMA2.772.822.87
35 day SMA3.123.153.19
50 day SMA3.343.373.39
100 day SMA3.333.333.34
150 day SMA3.113.13.1
200 day SMA2.992.992.99
Back to top | Use Dark Theme