DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 3.06 and 3.22

Daily Target 12.93
Daily Target 23.03
Daily Target 33.09
Daily Target 43.19
Daily Target 53.25

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 16 May 2025 3.13 (2.96%) 3.03 2.99 - 3.15 0.9643 times
Thu 15 May 2025 3.04 (2.36%) 2.97 2.94 - 3.05 0.4396 times
Wed 14 May 2025 2.97 (-2.62%) 3.03 2.92 - 3.04 0.7458 times
Tue 13 May 2025 3.05 (2.01%) 3.04 2.92 - 3.07 0.3931 times
Mon 12 May 2025 2.99 (-0.99%) 3.10 2.95 - 3.10 0.6536 times
Fri 09 May 2025 3.02 (2.03%) 2.94 2.91 - 3.03 0.466 times
Thu 08 May 2025 2.96 (1.37%) 2.98 2.90 - 3.14 0.9161 times
Wed 07 May 2025 2.92 (2.1%) 2.87 2.80 - 3.02 1.5573 times
Tue 06 May 2025 2.86 (31.19%) 2.40 2.34 - 3.14 3.4313 times
Mon 05 May 2025 2.18 (-3.96%) 2.26 2.15 - 2.26 0.4329 times
Fri 02 May 2025 2.27 (1.34%) 2.28 2.23 - 2.31 0.3535 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 3.03 and 3.26

Weekly Target 12.84
Weekly Target 22.98
Weekly Target 33.0666666666667
Weekly Target 43.21
Weekly Target 53.3

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 16 May 2025 3.13 (3.64%) 3.10 2.92 - 3.15 1.8765 times
Fri 09 May 2025 3.02 (33.04%) 2.26 2.15 - 3.14 3.9942 times
Fri 02 May 2025 2.27 (0%) 2.26 2.20 - 2.35 1.3325 times
Fri 25 April 2025 2.27 (0.89%) 2.21 2.15 - 2.30 1.211 times
Thu 17 April 2025 2.25 (5.63%) 2.12 2.09 - 2.25 0.3222 times
Wed 16 April 2025 2.13 (0%) 2.12 2.09 - 2.20 0 times
Wed 16 April 2025 2.13 (0%) 2.12 2.09 - 2.20 0 times
Wed 16 April 2025 2.13 (0%) 2.12 2.09 - 2.20 0.333 times
Wed 16 April 2025 2.13 (0%) 2.12 2.09 - 2.20 0 times
Wed 16 April 2025 2.13 (2.9%) 2.09 2.02 - 2.20 0.9305 times
Fri 11 April 2025 2.07 (-9.21%) 2.22 2.00 - 2.45 2.3545 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 2.64 and 3.64

Monthly Target 11.81
Monthly Target 22.47
Monthly Target 32.81
Monthly Target 43.47
Monthly Target 53.81

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 16 May 2025 3.13 (38.5%) 2.27 2.15 - 3.15 0.6856 times
Wed 30 April 2025 2.26 (-5.83%) 2.40 2.00 - 2.57 0.8016 times
Mon 31 March 2025 2.40 (-15.19%) 2.83 2.36 - 2.98 0.8326 times
Fri 28 February 2025 2.83 (14.11%) 2.45 2.31 - 2.90 1.1913 times
Fri 31 January 2025 2.48 (7.83%) 2.29 2.01 - 2.54 1.1346 times
Tue 31 December 2024 2.30 (-9.8%) 2.56 2.13 - 2.60 0.954 times
Tue 26 November 2024 2.55 (-28.57%) 3.62 2.38 - 3.66 1.322 times
Thu 31 October 2024 3.57 (-14.8%) 4.17 3.32 - 4.22 0.9809 times
Mon 30 September 2024 4.19 (20.4%) 3.45 3.13 - 4.24 1.2326 times
Fri 30 August 2024 3.48 (4.19%) 3.35 2.91 - 3.68 0.8649 times
Wed 31 July 2024 3.34 (9.51%) 3.09 2.96 - 3.50 1.0792 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.8
20 day DMA 2.59
35 day DMA 2.41
50 day DMA 2.45
100 day DMA 2.43
150 day DMA 2.6
200 day DMA 2.82

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.982.95
12 day EMA2.842.792.75
20 day EMA2.712.672.63
35 day EMA2.592.562.53
50 day EMA2.522.492.47

SMA (simple moving average) of Diversified Healthcare DHC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.013
12 day SMA2.82.732.67
20 day SMA2.592.542.49
35 day SMA2.412.392.37
50 day SMA2.452.442.43
100 day SMA2.432.422.41
150 day SMA2.62.62.61
200 day SMA2.822.822.82
Back to top | Use Dark Theme