DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 9.08 and 9.36

Daily Target 19.02
Daily Target 29.13
Daily Target 39.3
Daily Target 49.41
Daily Target 59.58

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 01 July 2026 9.24 (-0.65%) 9.35 9.19 - 9.47 0.6 times
Tue 30 June 2026 9.30 (-3.23%) 9.65 9.28 - 9.66 0.6836 times
Mon 29 June 2026 9.61 (1.26%) 9.46 9.35 - 9.62 1.0031 times
Fri 26 June 2026 9.49 (0.64%) 9.41 9.32 - 9.63 2.6114 times
Thu 25 June 2026 9.43 (0.75%) 9.27 9.21 - 9.44 0.7596 times
Wed 24 June 2026 9.36 (2.41%) 9.12 9.11 - 9.48 0.9211 times
Tue 23 June 2026 9.14 (2.24%) 8.81 8.77 - 9.26 0.8969 times
Mon 22 June 2026 8.94 (0.79%) 8.92 8.77 - 9.10 0.8623 times
Thu 18 June 2026 8.87 (3.26%) 8.68 8.27 - 9.07 0.8477 times
Wed 17 June 2026 8.59 (-2.28%) 8.80 8.46 - 8.91 0.8141 times
Tue 16 June 2026 8.79 (-0.68%) 8.88 8.67 - 8.94 0.8572 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 8.98 and 9.45

Weekly Target 18.89
Weekly Target 29.07
Weekly Target 39.3633333333333
Weekly Target 49.54
Weekly Target 59.83

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 01 July 2026 9.24 (-2.63%) 9.46 9.19 - 9.66 0.6202 times
Fri 26 June 2026 9.49 (6.99%) 8.92 8.77 - 9.63 1.6413 times
Thu 18 June 2026 8.87 (-1.77%) 9.06 8.27 - 9.09 0.8472 times
Fri 12 June 2026 9.03 (5.86%) 8.53 8.10 - 9.04 1.3895 times
Fri 05 June 2026 8.53 (2.52%) 8.22 8.13 - 8.78 1.2137 times
Fri 29 May 2026 8.32 (-5.02%) 8.81 8.19 - 8.95 1.1606 times
Fri 22 May 2026 8.76 (4.78%) 8.40 8.37 - 9.14 0.7676 times
Fri 15 May 2026 8.36 (-1.07%) 8.48 8.21 - 8.83 0.8989 times
Fri 08 May 2026 8.45 (1.93%) 8.25 7.90 - 8.48 0.6809 times
Wed 06 May 2026 8.29 (5.74%) 7.79 7.67 - 8.41 0.7801 times
Fri 01 May 2026 7.84 (5.09%) 7.59 7.47 - 7.88 1.1547 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 9.08 and 9.36

Monthly Target 19.02
Monthly Target 29.13
Monthly Target 39.3
Monthly Target 49.41
Monthly Target 59.58

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 01 July 2026 9.24 (-0.65%) 9.35 9.19 - 9.47 0.0447 times
Tue 30 June 2026 9.30 (11.78%) 8.22 8.10 - 9.66 1.5225 times
Fri 29 May 2026 8.32 (10.34%) 7.58 7.49 - 9.14 1.2573 times
Thu 30 April 2026 7.54 (13.55%) 6.71 6.61 - 7.77 0.9739 times
Tue 31 March 2026 6.64 (-1.78%) 6.66 6.46 - 7.66 1.4966 times
Fri 27 February 2026 6.76 (16.35%) 5.82 5.66 - 6.85 1.5267 times
Fri 30 January 2026 5.81 (19.79%) 4.86 4.83 - 6.06 1.2964 times
Wed 31 December 2025 4.85 (0.41%) 4.79 4.62 - 5.16 0.7337 times
Fri 28 November 2025 4.83 (13.38%) 4.17 3.92 - 4.99 0.662 times
Fri 31 October 2025 4.26 (-3.4%) 4.34 3.98 - 4.50 0.4863 times
Tue 30 September 2025 4.41 (15.75%) 3.74 3.64 - 4.65 0.7732 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.13
20 day DMA 8.95
35 day DMA 8.81
50 day DMA 8.51
100 day DMA 7.71
150 day DMA 6.89
200 day DMA 6.25

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.379.4
12 day EMA9.179.169.14
20 day EMA9.0298.97
35 day EMA8.748.718.68
50 day EMA8.58.478.44

SMA (simple moving average) of Diversified Healthcare DHC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.449.41
12 day SMA9.139.129.08
20 day SMA8.958.928.86
35 day SMA8.818.798.76
50 day SMA8.518.478.43
100 day SMA7.717.687.65
150 day SMA6.896.866.83
200 day SMA6.256.236.21
Back to top | Use Dark Theme