DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 18.51 and 18.88

Daily Target 1	18.2
Daily Target 2	18.45
Daily Target 3	18.573333333333
Daily Target 4	18.82
Daily Target 5	18.94

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18.69 (0.27%)	18.42	18.33 - 18.70	1.1969 times
Fri 21 August 2026	18.64 (0.81%)	18.26	18.26 - 18.69	1.1761 times
Thu 20 August 2026	18.49 (0.43%)	18.31	18.31 - 18.50	0.3062 times
Wed 19 August 2026	18.41 (0.44%)	18.27	18.25 - 18.49	0.6611 times
Tue 18 August 2026	18.33 (-0.11%)	18.35	18.01 - 18.40	1.2317 times
Mon 17 August 2026	18.35 (0.49%)	18.39	17.84 - 18.46	0.8142 times
Fri 14 August 2026	18.26 (-1.03%)	18.21	18.17 - 18.35	0.9464 times
Thu 13 August 2026	18.45 (1.1%)	17.87	17.87 - 18.63	1.4614 times
Wed 12 August 2026	18.25 (1.67%)	17.87	17.87 - 18.28	1.5658 times
Tue 11 August 2026	17.95 (1.53%)	17.49	17.49 - 17.97	0.6402 times
Mon 10 August 2026	17.68 (0.68%)	17.52	17.41 - 17.75	0.8699 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 18.51 and 18.88

Weekly Target 1	18.2
Weekly Target 2	18.45
Weekly Target 3	18.573333333333
Weekly Target 4	18.82
Weekly Target 5	18.94

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18.69 (0.27%)	18.42	18.33 - 18.70	0.2248 times
Fri 21 August 2026	18.64 (2.08%)	18.39	17.84 - 18.69	0.7867 times
Fri 14 August 2026	18.26 (3.99%)	17.52	17.41 - 18.63	1.0298 times
Fri 07 August 2026	17.56 (-0.4%)	17.75	17.36 - 17.86	0.4287 times
Fri 31 July 2026	17.63 (-1.84%)	17.98	17.02 - 18.18	1.1893 times
Fri 24 July 2026	17.96 (0%)	16.99	16.99 - 18.03	0.1751 times
Fri 24 July 2026	17.96 (-2.71%)	18.20	16.99 - 18.48	0.6417 times
Fri 17 July 2026	18.46 (2.96%)	17.95	17.63 - 18.46	0.7384 times
Fri 10 July 2026	17.93 (-0.44%)	18.20	17.86 - 18.50	1.2845 times
Thu 02 July 2026	18.01 (0.9%)	17.95	17.52 - 18.22	3.5011 times
Fri 26 June 2026	17.85 (-3.51%)	18.45	17.29 - 18.58	1.4911 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 18.03 and 19.37

Monthly Target 1	16.91
Monthly Target 2	17.8
Monthly Target 3	18.25
Monthly Target 4	19.14
Monthly Target 5	19.59

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18.69 (6.01%)	17.75	17.36 - 18.70	0.1787 times
Fri 31 July 2026	17.63 (-1.07%)	18.05	16.99 - 18.50	0.3005 times
Tue 30 June 2026	17.82 (-2.09%)	18.00	17.29 - 18.59	0.5649 times
Fri 29 May 2026	18.20 (1.96%)	17.94	17.35 - 19.10	0.5365 times
Thu 30 April 2026	17.85 (10.32%)	16.28	16.18 - 18.50	0.2303 times
Tue 31 March 2026	16.18 (-3.46%)	16.70	15.85 - 17.96	5.9908 times
Fri 27 February 2026	16.76 (-5.31%)	17.91	16.46 - 17.92	0.5188 times
Fri 30 January 2026	17.70 (10.56%)	16.12	16.12 - 17.99	0.2526 times
Wed 31 December 2025	16.01 (-3.84%)	16.71	15.85 - 17.50	0.7609 times
Fri 28 November 2025	16.65 (-2.06%)	16.95	16.11 - 17.72	0.666 times
Fri 31 October 2025	17.00 (1.8%)	16.63	15.61 - 18.10	0.3442 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNI on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period	DMA value
5 day DMA	18.51
12 day DMA	18.26
20 day DMA	17.99
35 day DMA	18.07
50 day DMA	18.08
100 day DMA	18.12
150 day DMA	17.83
200 day DMA	17.6

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.54	18.46	18.37
12 day EMA	18.33	18.26	18.19
20 day EMA	18.2	18.15	18.1
35 day EMA	18.13	18.1	18.07
50 day EMA	18.12	18.1	18.08

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.51	18.44	18.37
12 day SMA	18.26	18.16	18.09
20 day SMA	17.99	17.97	17.93
35 day SMA	18.07	18.05	18.03
50 day SMA	18.08	18.07	18.06
100 day SMA	18.12	18.1	18.08
150 day SMA	17.83	17.82	17.8
200 day SMA	17.6	17.59	17.58