DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 18.1 and 18.28

Daily Target 1	17.96
Daily Target 2	18.05
Daily Target 3	18.136666666667
Daily Target 4	18.23
Daily Target 5	18.32

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Wed 01 July 2026	18.15 (1.85%)	18.05	18.04 - 18.22	0.171 times
Tue 30 June 2026	17.82 (-0.22%)	17.59	17.59 - 18.19	5.7833 times
Mon 29 June 2026	17.86 (0.06%)	17.95	17.52 - 18.03	0.6197 times
Fri 26 June 2026	17.85 (-0.45%)	17.78	17.47 - 17.92	0.6743 times
Thu 25 June 2026	17.93 (-0.28%)	17.91	17.29 - 18.00	1.0461 times
Wed 24 June 2026	17.98 (-1.37%)	18.23	17.91 - 18.37	0.2876 times
Tue 23 June 2026	18.23 (-1.62%)	18.53	18.19 - 18.53	0.5801 times
Mon 22 June 2026	18.53 (0.16%)	18.45	18.43 - 18.58	0.2405 times
Thu 18 June 2026	18.50 (2.04%)	18.18	18.18 - 18.59	0.5107 times
Wed 17 June 2026	18.13 (0.17%)	18.22	18.11 - 18.23	0.0868 times
Tue 16 June 2026	18.10 (-0.6%)	18.17	18.10 - 18.28	0.1611 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.84 and 18.54

Weekly Target 1	17.26
Weekly Target 2	17.71
Weekly Target 3	17.963333333333
Weekly Target 4	18.41
Weekly Target 5	18.66

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Wed 01 July 2026	18.15 (1.68%)	17.95	17.52 - 18.22	2.2803 times
Fri 26 June 2026	17.85 (-3.51%)	18.45	17.29 - 18.58	0.9811 times
Thu 18 June 2026	18.50 (1.7%)	18.25	18.10 - 18.59	0.2966 times
Fri 12 June 2026	18.19 (-0.33%)	18.16	17.87 - 18.35	0.3482 times
Fri 05 June 2026	18.25 (0.27%)	18.00	17.95 - 18.42	1.2906 times
Fri 29 May 2026	18.20 (-0.6%)	18.15	18.15 - 18.54	3.264 times
Fri 22 May 2026	18.31 (-3.02%)	18.66	17.93 - 18.84	0.4101 times
Fri 15 May 2026	18.88 (1.18%)	18.70	17.76 - 19.10	0.5847 times
Fri 08 May 2026	18.66 (3.21%)	17.65	17.35 - 18.68	0.3267 times
Wed 06 May 2026	18.08 (0.89%)	17.85	17.61 - 18.09	0.2175 times
Fri 01 May 2026	17.92 (-0.67%)	17.50	17.20 - 17.98	0.3921 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 18.1 and 18.28

Monthly Target 1	17.96
Monthly Target 2	18.05
Monthly Target 3	18.136666666667
Monthly Target 4	18.23
Monthly Target 5	18.32

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Wed 01 July 2026	18.15 (1.85%)	18.05	18.04 - 18.22	0.0066 times
Tue 30 June 2026	17.82 (-2.09%)	18.00	17.29 - 18.59	0.5722 times
Fri 29 May 2026	18.20 (1.96%)	17.94	17.35 - 19.10	0.5435 times
Thu 30 April 2026	17.85 (10.32%)	16.28	16.18 - 18.50	0.2333 times
Tue 31 March 2026	16.18 (-3.46%)	16.70	15.85 - 17.96	6.0688 times
Fri 27 February 2026	16.76 (-5.31%)	17.91	16.46 - 17.92	0.5256 times
Fri 30 January 2026	17.70 (10.56%)	16.12	16.12 - 17.99	0.2559 times
Wed 31 December 2025	16.01 (-3.84%)	16.71	15.85 - 17.50	0.7708 times
Fri 28 November 2025	16.65 (-2.06%)	16.95	16.11 - 17.72	0.6746 times
Fri 31 October 2025	17.00 (1.8%)	16.63	15.61 - 18.10	0.3487 times
Tue 30 September 2025	16.70 (3.09%)	16.20	15.90 - 18.29	0.3297 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNI on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period	DMA value
5 day DMA	17.92
12 day DMA	18.11
20 day DMA	18.14
35 day DMA	18.31
50 day DMA	18.23
100 day DMA	17.8
150 day DMA	17.52
200 day DMA	17.43

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18	17.92	17.97
12 day EMA	18.07	18.05	18.09
20 day EMA	18.12	18.12	18.15
35 day EMA	18.16	18.16	18.18
50 day EMA	18.2	18.2	18.22

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.92	17.89	17.97
12 day SMA	18.11	18.11	18.14
20 day SMA	18.14	18.15	18.17
35 day SMA	18.31	18.32	18.35
50 day SMA	18.23	18.23	18.23
100 day SMA	17.8	17.79	17.79
150 day SMA	17.52	17.51	17.51
200 day SMA	17.43	17.43	17.43