DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 16.64 and 16.96

Daily Target 116.55
Daily Target 216.73
Daily Target 316.866666666667
Daily Target 417.05
Daily Target 517.19

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 03 March 2026 16.92 (-1.51%) 17.00 16.68 - 17.00 0.3279 times
Mon 02 March 2026 17.18 (2.51%) 16.70 16.70 - 17.70 0.6167 times
Fri 27 February 2026 16.76 (-3.68%) 17.45 16.46 - 17.70 4.4223 times
Thu 26 February 2026 17.40 (-0.51%) 17.49 17.21 - 17.49 0.203 times
Wed 25 February 2026 17.49 (-0.63%) 17.58 17.44 - 17.70 0.1093 times
Mon 23 February 2026 17.60 (-1.51%) 17.65 17.52 - 17.73 0.5972 times
Fri 20 February 2026 17.87 (0.9%) 17.65 17.35 - 17.87 1.2217 times
Thu 19 February 2026 17.71 (0.34%) 17.26 17.26 - 17.79 0.808 times
Wed 18 February 2026 17.65 (0.86%) 17.53 17.38 - 17.65 0.16 times
Tue 17 February 2026 17.50 (1.8%) 17.17 17.17 - 17.71 1.534 times
Fri 13 February 2026 17.19 (0%) 17.25 17.19 - 17.26 0.121 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.8 and 17.82

Weekly Target 116.08
Weekly Target 216.5
Weekly Target 317.1
Weekly Target 417.52
Weekly Target 518.12

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 03 March 2026 16.92 (0.95%) 16.70 16.68 - 17.70 0.3022 times
Fri 27 February 2026 16.76 (-6.21%) 17.65 16.46 - 17.73 1.7058 times
Fri 20 February 2026 17.87 (3.96%) 17.17 17.17 - 17.87 1.1913 times
Fri 13 February 2026 17.19 (0%) 17.25 17.19 - 17.26 0.0387 times
Fri 13 February 2026 17.19 (0.47%) 17.05 16.83 - 17.49 0.8654 times
Fri 06 February 2026 17.11 (-3.33%) 17.91 16.98 - 17.92 3.0519 times
Fri 30 January 2026 17.70 (3.93%) 17.31 16.80 - 17.86 0.4945 times
Fri 23 January 2026 17.03 (0.06%) 17.10 16.70 - 17.99 0.3097 times
Fri 16 January 2026 17.02 (0.89%) 16.76 16.59 - 17.39 1.1513 times
Fri 09 January 2026 16.87 (1.14%) 16.45 16.45 - 17.00 0.8891 times
Fri 02 January 2026 16.68 (-1.36%) 16.70 15.85 - 16.78 6.722 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.8 and 17.82

Monthly Target 116.08
Monthly Target 216.5
Monthly Target 317.1
Monthly Target 417.52
Monthly Target 518.12

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 03 March 2026 16.92 (0.95%) 16.70 16.68 - 17.70 0.0627 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 1.4222 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.6925 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 2.0856 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 1.8255 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.9434 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.8923 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.8606 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.5362 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.679 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.6696 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.37
20 day DMA 17.29
35 day DMA 17.26
50 day DMA 17.09
100 day DMA 17.05
150 day DMA 17.07
200 day DMA 16.78

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.2417.27
12 day EMA17.2617.3217.34
20 day EMA17.2617.317.31
35 day EMA17.1717.1917.19
50 day EMA17.0717.0817.08

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.2917.42
12 day SMA17.3717.4117.4
20 day SMA17.2917.3117.34
35 day SMA17.2617.2617.24
50 day SMA17.0917.0917.07
100 day SMA17.0517.0517.05
150 day SMA17.0717.0717.06
200 day SMA16.7816.7716.76
Back to top | Use Dark Theme