DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 13.85 and 14.16

Daily Target 113.59
Daily Target 213.79
Daily Target 313.896666666667
Daily Target 414.1
Daily Target 514.21

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Thu 03 April 2025 14.00 (1.23%) 13.69 13.69 - 14.00 0.387 times
Wed 02 April 2025 13.83 (0.29%) 13.65 13.55 - 13.96 1.5223 times
Tue 01 April 2025 13.79 (3.68%) 13.36 13.36 - 14.00 1.5407 times
Mon 31 March 2025 13.30 (-5.61%) 13.49 12.98 - 14.01 4.8986 times
Fri 28 March 2025 14.09 (-0.91%) 14.09 14.00 - 14.38 0.2396 times
Wed 26 March 2025 14.22 (-1.52%) 14.23 14.22 - 14.46 0.3096 times
Mon 24 March 2025 14.44 (0.63%) 14.22 14.18 - 14.52 0.6303 times
Fri 21 March 2025 14.35 (-2.05%) 14.67 14.10 - 14.67 0.2764 times
Thu 20 March 2025 14.65 (3.53%) 14.06 14.06 - 14.65 0.0553 times
Wed 19 March 2025 14.15 (-2.95%) 14.43 14.14 - 14.44 0.1401 times
Tue 18 March 2025 14.58 (2.1%) 14.30 14.27 - 14.58 0.1769 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 13.49 and 14.52

Weekly Target 112.63
Weekly Target 213.32
Weekly Target 313.663333333333
Weekly Target 414.35
Weekly Target 514.69

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Thu 03 April 2025 14.00 (-0.64%) 13.49 12.98 - 14.01 2.2289 times
Fri 28 March 2025 14.09 (-1.81%) 14.22 14.00 - 14.52 0.3149 times
Fri 21 March 2025 14.35 (0.42%) 14.37 14.06 - 14.67 0.1899 times
Fri 14 March 2025 14.29 (-3.38%) 14.75 14.00 - 14.75 0.621 times
Fri 07 March 2025 14.79 (-0.14%) 14.81 14.53 - 15.24 0.3304 times
Fri 28 February 2025 14.81 (0.89%) 14.59 14.50 - 14.95 1.5411 times
Fri 21 February 2025 14.68 (-0.47%) 14.74 14.52 - 14.80 0.5904 times
Fri 14 February 2025 14.75 (0.55%) 14.70 14.56 - 14.75 0.6859 times
Fri 07 February 2025 14.67 (0.14%) 14.70 14.50 - 14.90 1.0707 times
Fri 31 January 2025 14.65 (-1.01%) 14.65 14.48 - 14.96 2.4267 times
Fri 24 January 2025 14.80 (1.09%) 14.64 14.30 - 14.85 1.1258 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 13.68 and 14.32

Monthly Target 113.15
Monthly Target 213.57
Monthly Target 313.786666666667
Monthly Target 414.21
Monthly Target 514.43

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Thu 03 April 2025 14.00 (5.26%) 13.36 13.36 - 14.00 0.1881 times
Mon 31 March 2025 13.30 (-10.2%) 14.81 12.98 - 15.24 0.5643 times
Fri 28 February 2025 14.81 (1.09%) 14.70 14.50 - 14.95 0.7938 times
Fri 31 January 2025 14.65 (-6.03%) 15.34 14.30 - 15.46 1.2617 times
Tue 31 December 2024 15.59 (6.49%) 15.47 14.54 - 15.87 1.4268 times
Tue 26 November 2024 14.64 (-8.5%) 15.95 14.36 - 16.34 1.3415 times
Thu 31 October 2024 16.00 (-4.25%) 16.60 14.88 - 17.46 1.4852 times
Mon 30 September 2024 16.71 (15.24%) 14.46 14.33 - 17.10 0.8768 times
Fri 30 August 2024 14.50 (6.38%) 13.91 13.49 - 14.90 1.1541 times
Wed 31 July 2024 13.63 (7.41%) 12.80 12.80 - 14.55 0.9077 times
Fri 28 June 2024 12.69 (-11.26%) 14.15 12.51 - 14.85 1.4683 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 13.8
12 day DMA 14.14
20 day DMA 14.37
35 day DMA 14.52
50 day DMA 14.57
100 day DMA 14.84
150 day DMA 15.13
200 day DMA 14.84

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.8813.9
12 day EMA14.114.1214.17
20 day EMA14.2514.2814.33
35 day EMA14.3914.4114.44
50 day EMA14.514.5214.55

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.8513.97
12 day SMA14.1414.1614.23
20 day SMA14.3714.4214.46
35 day SMA14.5214.5414.56
50 day SMA14.5714.5814.59
100 day SMA14.8414.8614.87
150 day SMA15.1315.1315.13
200 day SMA14.8414.8414.84
Back to top | Use Dark Theme