DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 16.77 and 17.05

Daily Target 116.54
Daily Target 216.72
Daily Target 316.816666666667
Daily Target 417
Daily Target 517.1

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 16.91 (0.96%) 16.63 16.63 - 16.91 1.9723 times
Wed 24 December 2025 16.75 (-0.3%) 16.52 16.33 - 16.75 0.5216 times
Tue 23 December 2025 16.80 (-1.41%) 16.87 16.28 - 16.98 0.6275 times
Mon 22 December 2025 17.04 (0%) 16.67 16.49 - 17.04 0.9128 times
Fri 19 December 2025 17.04 (1.43%) 16.80 16.48 - 17.07 0.8883 times
Thu 18 December 2025 16.80 (1.51%) 16.39 16.39 - 16.80 1.1899 times
Wed 17 December 2025 16.55 (0.73%) 16.44 16.16 - 16.55 0.8313 times
Tue 16 December 2025 16.43 (-1.62%) 16.77 16.29 - 16.80 1.6381 times
Mon 15 December 2025 16.70 (-0.42%) 16.87 16.41 - 16.95 0.7742 times
Fri 12 December 2025 16.77 (-3.95%) 17.25 16.70 - 17.25 0.6438 times
Thu 11 December 2025 17.46 (1.28%) 16.77 16.30 - 17.49 4.4254 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.6 and 17.36

Weekly Target 115.98
Weekly Target 216.45
Weekly Target 316.743333333333
Weekly Target 417.21
Weekly Target 517.5

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 16.91 (-0.76%) 16.67 16.28 - 17.04 0.4143 times
Fri 19 December 2025 17.04 (1.61%) 16.87 16.16 - 17.07 0.5465 times
Fri 12 December 2025 16.77 (0.12%) 16.69 16.30 - 17.50 0.8914 times
Fri 05 December 2025 16.75 (0.6%) 16.71 16.27 - 17.21 0.7081 times
Fri 28 November 2025 16.65 (-2.52%) 17.29 16.65 - 17.46 4.4367 times
Fri 21 November 2025 17.08 (0.65%) 16.86 16.80 - 17.72 0.3574 times
Fri 14 November 2025 16.97 (1.31%) 16.60 16.11 - 17.32 0.2954 times
Fri 07 November 2025 16.75 (-1.47%) 16.95 16.51 - 17.15 0.806 times
Fri 31 October 2025 17.00 (0%) 17.15 17.00 - 17.17 0.6018 times
Fri 31 October 2025 17.00 (-0.47%) 17.05 16.72 - 17.20 0.9424 times
Fri 24 October 2025 17.08 (1.67%) 16.76 16.51 - 17.85 0.4662 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.54 and 17.88

Monthly Target 115.52
Monthly Target 216.21
Monthly Target 316.856666666667
Monthly Target 417.55
Monthly Target 518.2

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 16.91 (1.56%) 16.71 16.16 - 17.50 0.8859 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 2.0399 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 1.0543 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.9971 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.9617 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.5992 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.7587 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.7483 times
Wed 30 April 2025 13.47 (1.28%) 13.36 12.79 - 14.62 1.1416 times
Mon 31 March 2025 13.30 (-10.2%) 14.81 12.98 - 15.24 0.8134 times
Fri 28 February 2025 14.81 (1.09%) 14.70 14.50 - 14.95 1.1442 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.87
20 day DMA 16.85
35 day DMA 16.96
50 day DMA 16.98
100 day DMA 17.09
150 day DMA 16.74
200 day DMA 16.09

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8316.87
12 day EMA16.8716.8616.88
20 day EMA16.8916.8916.9
35 day EMA16.9316.9316.94
50 day EMA16.9816.9816.99

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.8916.85
12 day SMA16.8716.8716.88
20 day SMA16.8516.8716.89
35 day SMA16.9616.9716.97
50 day SMA16.9816.9816.99
100 day SMA17.0917.0817.08
150 day SMA16.7416.7316.72
200 day SMA16.0916.0816.07
Back to top | Use Dark Theme