DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 16.92 and 17.26

Daily Target 116.67
Daily Target 216.82
Daily Target 317.006666666667
Daily Target 417.16
Daily Target 517.35

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 20 August 2025 16.98 (-2.08%) 16.85 16.85 - 17.19 0.1435 times
Tue 19 August 2025 17.34 (2.3%) 16.80 16.80 - 17.60 0.9327 times
Mon 18 August 2025 16.95 (-1.74%) 17.18 16.81 - 17.45 1.9462 times
Fri 15 August 2025 17.25 (-2.16%) 17.76 17.22 - 17.76 0.9776 times
Thu 14 August 2025 17.63 (0.17%) 17.53 16.85 - 17.93 3.8655 times
Wed 13 August 2025 17.60 (5.64%) 16.70 16.53 - 17.65 1.0493 times
Tue 12 August 2025 16.66 (0.3%) 16.68 16.64 - 16.68 0.1166 times
Mon 11 August 2025 16.61 (-0.06%) 16.53 16.51 - 16.61 0.1973 times
Fri 08 August 2025 16.62 (-0.12%) 16.64 16.61 - 16.65 0.1794 times
Thu 07 August 2025 16.64 (0.18%) 16.66 16.28 - 16.67 0.5919 times
Wed 06 August 2025 16.61 (0.12%) 16.56 16.41 - 16.80 0.852 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.49 and 17.29

Weekly Target 116.33
Weekly Target 216.65
Weekly Target 317.126666666667
Weekly Target 417.45
Weekly Target 517.93

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 20 August 2025 16.98 (-1.57%) 17.18 16.80 - 17.60 0.6474 times
Fri 15 August 2025 17.25 (3.79%) 16.53 16.51 - 17.93 1.3295 times
Fri 08 August 2025 16.62 (-1.07%) 16.66 16.28 - 16.80 0.6916 times
Fri 01 August 2025 16.80 (5.99%) 15.74 15.74 - 17.10 2.0038 times
Fri 25 July 2025 15.85 (-0.31%) 16.03 15.66 - 16.15 0.342 times
Fri 18 July 2025 15.90 (-0.87%) 16.04 15.66 - 16.40 0.909 times
Fri 11 July 2025 16.04 (-0.68%) 16.20 15.79 - 16.22 0.5879 times
Thu 03 July 2025 16.15 (1.25%) 15.95 15.06 - 16.20 2.7166 times
Fri 27 June 2025 15.95 (-0.93%) 16.06 15.57 - 16.17 0.6033 times
Fri 20 June 2025 16.10 (0.56%) 16.32 14.93 - 16.32 0.1691 times
Fri 13 June 2025 16.01 (1.52%) 15.92 15.89 - 16.35 0.9971 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.63 and 18.28

Monthly Target 115.41
Monthly Target 216.2
Monthly Target 317.063333333333
Monthly Target 417.85
Monthly Target 518.71

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 20 August 2025 16.98 (0.95%) 16.86 16.28 - 17.93 0.3802 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.5234 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.6627 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.6536 times
Wed 30 April 2025 13.47 (1.28%) 13.36 12.79 - 14.62 0.9971 times
Mon 31 March 2025 13.30 (-10.2%) 14.81 12.98 - 15.24 0.7104 times
Fri 28 February 2025 14.81 (1.09%) 14.70 14.50 - 14.95 0.9993 times
Fri 31 January 2025 14.65 (-6.03%) 15.34 14.30 - 15.46 1.5884 times
Tue 31 December 2024 15.59 (6.49%) 15.47 14.54 - 15.87 1.7961 times
Tue 26 November 2024 14.64 (-8.5%) 15.95 14.36 - 16.34 1.6888 times
Thu 31 October 2024 16.00 (-4.25%) 16.60 14.88 - 17.46 1.8697 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.23
12 day DMA 16.96
20 day DMA 16.65
35 day DMA 16.41
50 day DMA 16.29
100 day DMA 15.36
150 day DMA 15.13
200 day DMA 15.15

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.1917.12
12 day EMA16.9616.9616.89
20 day EMA16.7916.7716.71
35 day EMA16.5616.5316.48
50 day EMA16.3716.3416.3

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.3517.22
12 day SMA16.9616.9416.9
20 day SMA16.6516.616.54
35 day SMA16.4116.3716.33
50 day SMA16.2916.2716.24
100 day SMA15.3615.3415.31
150 day SMA15.1315.1115.09
200 day SMA15.1515.1415.14
Back to top | Use Dark Theme