DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 13.11 and 13.54

Daily Target 113.03
Daily Target 213.18
Daily Target 313.463333333333
Daily Target 413.61
Daily Target 513.89

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Thu 18 April 2024 13.32 (-2.49%) 13.75 13.32 - 13.75 0.5721 times
Wed 17 April 2024 13.66 (-0.36%) 13.58 13.58 - 14.24 0.7857 times
Tue 16 April 2024 13.71 (1.78%) 13.44 13.15 - 13.90 0.923 times
Mon 15 April 2024 13.47 (-4.26%) 14.10 13.44 - 14.10 0.6255 times
Fri 12 April 2024 14.07 (2.55%) 13.63 13.50 - 14.44 0.984 times
Thu 11 April 2024 13.72 (-1.79%) 13.97 13.43 - 13.97 1.8383 times
Wed 10 April 2024 13.97 (-6.12%) 14.77 13.43 - 14.93 1.3654 times
Tue 09 April 2024 14.88 (-0.67%) 15.02 14.49 - 15.10 1.0755 times
Mon 08 April 2024 14.98 (-0.79%) 15.00 14.11 - 15.01 1.0908 times
Fri 05 April 2024 15.10 (0.33%) 14.79 14.79 - 15.10 0.7399 times
Thu 04 April 2024 15.05 (-0.33%) 15.02 15.00 - 15.10 0.1297 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 12.69 and 13.78

Weekly Target 112.48
Weekly Target 212.9
Weekly Target 313.57
Weekly Target 413.99
Weekly Target 514.66

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Thu 18 April 2024 13.32 (-5.33%) 14.10 13.15 - 14.24 0.5793 times
Fri 12 April 2024 14.07 (-6.82%) 15.00 13.43 - 15.10 1.2665 times
Fri 05 April 2024 15.10 (5.45%) 14.45 14.15 - 15.24 0.8119 times
Thu 28 March 2024 14.32 (-5.35%) 15.15 14.10 - 15.20 0.9244 times
Fri 22 March 2024 15.13 (0.27%) 15.26 14.91 - 15.35 1.376 times
Fri 15 March 2024 15.09 (-1.37%) 15.20 14.80 - 15.29 0.5048 times
Fri 08 March 2024 15.30 (-0.13%) 15.15 14.07 - 15.36 1.3182 times
Fri 01 March 2024 15.32 (4.08%) 14.31 14.30 - 15.95 1.8534 times
Fri 23 February 2024 14.72 (-0.54%) 14.83 14.15 - 14.95 0.5778 times
Fri 16 February 2024 14.80 (-0.27%) 14.80 14.60 - 14.95 0.7876 times
Fri 09 February 2024 14.84 (-0.67%) 14.91 14.56 - 14.99 0.5732 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 12.19 and 14.28

Monthly Target 111.81
Monthly Target 212.57
Monthly Target 313.903333333333
Monthly Target 414.66
Monthly Target 515.99

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Thu 18 April 2024 13.32 (-6.98%) 14.45 13.15 - 15.24 0.2586 times
Thu 28 March 2024 14.32 (-8.73%) 15.45 14.07 - 15.60 0.4245 times
Thu 29 February 2024 15.69 (7.32%) 14.96 14.15 - 15.95 0.3697 times
Wed 31 January 2024 14.62 (-3.18%) 14.96 14.54 - 15.54 0.7701 times
Fri 29 December 2023 15.10 (1.34%) 14.80 14.50 - 16.10 0.9519 times
Thu 30 November 2023 14.90 (8.44%) 14.03 13.00 - 15.20 0.4313 times
Tue 31 October 2023 13.74 (-4.58%) 14.10 12.02 - 14.40 0.3598 times
Fri 29 September 2023 14.40 (-8.86%) 15.50 13.07 - 15.78 0.93 times
Thu 31 August 2023 15.80 (19.79%) 13.15 12.62 - 15.80 4.6078 times
Mon 31 July 2023 13.19 (2.25%) 13.03 12.71 - 13.40 0.8964 times
Fri 30 June 2023 12.90 (7.5%) 11.75 11.75 - 13.50 3.6384 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 13.65
12 day DMA 14.25
20 day DMA 14.49
35 day DMA 14.78
50 day DMA 14.78
100 day DMA 14.94
150 day DMA 14.55
200 day DMA 14.39

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.8113.89
12 day EMA14.0514.1814.28
20 day EMA14.3114.4114.49
35 day EMA14.5214.5914.65
50 day EMA14.6714.7314.77

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.7313.79
12 day SMA14.2514.3514.44
20 day SMA14.4914.5914.67
35 day SMA14.7814.8314.86
50 day SMA14.7814.8114.83
100 day SMA14.9414.9514.94
150 day SMA14.5514.5614.57
200 day SMA14.3914.3814.38
Back to top | Use Dark Theme