DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 16.68 and 17.59

Daily Target 116.5
Daily Target 216.86
Daily Target 317.406666666667
Daily Target 417.77
Daily Target 518.32

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 17.23 (-3.2%) 17.66 17.04 - 17.95 4.4983 times
Thu 29 October 2026 17.80 (2.01%) 17.40 17.39 - 17.94 1.1432 times
Wed 28 October 2026 17.45 (1.16%) 17.12 17.12 - 17.51 0.905 times
Tue 27 October 2026 17.25 (2.5%) 16.90 16.70 - 17.60 1.1286 times
Mon 26 October 2026 16.83 (-0.71%) 16.81 16.70 - 17.05 0.3979 times
Fri 23 October 2026 16.95 (-0.06%) 17.00 16.69 - 17.10 0.9529 times
Thu 22 October 2026 16.96 (-0.18%) 16.80 16.80 - 17.09 0.3008 times
Wed 21 October 2026 16.99 (-0.93%) 16.78 16.78 - 17.11 0.1278 times
Tue 20 October 2026 17.15 (-0.52%) 17.12 17.08 - 17.24 0.4432 times
Mon 19 October 2026 17.24 (-0.29%) 17.20 17.12 - 17.25 0.1025 times
Fri 16 October 2026 17.29 (0.29%) 17.11 16.76 - 17.45 0.5776 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.97 and 18.22

Weekly Target 116.04
Weekly Target 216.64
Weekly Target 317.293333333333
Weekly Target 417.89
Weekly Target 518.54

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 17.23 (1.65%) 16.81 16.70 - 17.95 4.6568 times
Fri 23 October 2026 16.95 (-1.97%) 17.20 16.69 - 17.25 1.1116 times
Fri 16 October 2026 17.29 (4.79%) 16.50 16.48 - 17.97 1.3634 times
Fri 09 October 2026 16.50 (0.61%) 16.41 16.20 - 17.01 0.4384 times
Fri 02 October 2026 16.40 (-6.92%) 17.53 16.20 - 17.55 0.7447 times
Fri 25 September 2026 17.62 (-3.19%) 18.20 17.54 - 18.33 0.2173 times
Fri 18 September 2026 18.20 (1.73%) 18.12 17.75 - 18.34 0.3585 times
Fri 11 September 2026 17.89 (-3.56%) 18.44 17.17 - 18.44 0.3293 times
Fri 04 September 2026 18.55 (0.22%) 18.43 18.36 - 18.62 0.2549 times
Fri 28 August 2026 18.51 (-0.7%) 18.42 17.94 - 18.77 0.5251 times
Fri 21 August 2026 18.64 (2.08%) 18.39 17.84 - 18.69 0.4622 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.72 and 18.49

Monthly Target 115.36
Monthly Target 216.3
Monthly Target 317.133333333333
Monthly Target 418.07
Monthly Target 518.9

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 17.23 (2.56%) 16.70 16.20 - 17.97 0.9953 times
Wed 30 September 2026 16.80 (-9.19%) 18.50 16.48 - 18.62 0.1808 times
Mon 31 August 2026 18.50 (4.93%) 17.75 17.36 - 18.77 0.2479 times
Fri 31 July 2026 17.63 (-1.07%) 18.05 16.99 - 18.50 0.307 times
Tue 30 June 2026 17.82 (-2.09%) 18.00 17.29 - 18.59 0.5771 times
Fri 29 May 2026 18.20 (1.96%) 17.94 17.35 - 19.10 0.5481 times
Thu 30 April 2026 17.85 (10.32%) 16.28 16.18 - 18.50 0.2353 times
Tue 31 March 2026 16.18 (-3.46%) 16.70 15.85 - 17.96 6.1203 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.5301 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2581 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.7773 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.2
20 day DMA 16.98
35 day DMA 17.23
50 day DMA 17.58
100 day DMA 17.82
150 day DMA 17.92
200 day DMA 17.75

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.3917.19
12 day EMA17.217.217.09
20 day EMA17.1817.1817.12
35 day EMA17.3717.3817.35
50 day EMA17.6117.6317.62

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.2617.09
12 day SMA17.217.217.14
20 day SMA16.9816.9416.87
35 day SMA17.2317.2517.24
50 day SMA17.5817.617.62
100 day SMA17.8217.8317.83
150 day SMA17.9217.9117.9
200 day SMA17.7517.7517.75
Back to top | Use Dark Theme