DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 14.66 and 14.85

Daily Target 114.5
Daily Target 214.62
Daily Target 314.686666666667
Daily Target 414.81
Daily Target 514.88

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 14 February 2025 14.75 (0.55%) 14.58 14.56 - 14.75 0.9972 times
Thu 13 February 2025 14.67 (-0.34%) 14.74 14.63 - 14.74 0.3137 times
Wed 12 February 2025 14.72 (-0.2%) 14.57 14.57 - 14.75 0.7003 times
Tue 11 February 2025 14.75 (0.89%) 14.56 14.56 - 14.75 1.3838 times
Mon 10 February 2025 14.62 (-0.34%) 14.70 14.60 - 14.70 0.5098 times
Fri 07 February 2025 14.67 (-0.34%) 14.73 14.50 - 14.74 1.395 times
Thu 06 February 2025 14.72 (-0.14%) 14.65 14.60 - 14.75 1.0812 times
Wed 05 February 2025 14.74 (0.68%) 14.60 14.60 - 14.84 1.4062 times
Tue 04 February 2025 14.64 (-0.14%) 14.69 14.60 - 14.70 0.9916 times
Mon 03 February 2025 14.66 (0.07%) 14.70 14.66 - 14.90 1.2213 times
Fri 31 January 2025 14.65 (-0.34%) 14.71 14.65 - 14.90 5.014 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 14.66 and 14.85

Weekly Target 114.5
Weekly Target 214.62
Weekly Target 314.686666666667
Weekly Target 414.81
Weekly Target 514.88

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 14 February 2025 14.75 (0.55%) 14.70 14.56 - 14.75 0.5583 times
Fri 07 February 2025 14.67 (0.14%) 14.70 14.50 - 14.90 0.8715 times
Fri 31 January 2025 14.65 (-1.01%) 14.65 14.48 - 14.96 1.9754 times
Fri 24 January 2025 14.80 (1.09%) 14.64 14.30 - 14.85 0.9164 times
Fri 17 January 2025 14.64 (0%) 14.65 14.62 - 14.71 0.177 times
Fri 17 January 2025 14.64 (-1.08%) 14.76 14.50 - 15.00 0.8779 times
Fri 10 January 2025 14.80 (-0.6%) 14.76 14.59 - 14.90 0.3212 times
Wed 08 January 2025 14.89 (-0.73%) 15.05 14.73 - 15.28 0.3733 times
Fri 03 January 2025 15.00 (0.27%) 14.94 14.72 - 15.87 3.604 times
Fri 27 December 2024 14.96 (-0.86%) 15.14 14.80 - 15.14 0.3249 times
Fri 20 December 2024 15.09 (-0.92%) 15.19 14.54 - 15.50 1.1115 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 14.63 and 15.03

Monthly Target 114.32
Monthly Target 214.53
Monthly Target 314.716666666667
Monthly Target 414.93
Monthly Target 515.12

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 14 February 2025 14.75 (0.68%) 14.70 14.50 - 14.90 0.2245 times
Fri 31 January 2025 14.65 (-6.03%) 15.34 14.30 - 15.46 0.7897 times
Tue 31 December 2024 15.59 (6.49%) 15.47 14.54 - 15.87 0.893 times
Tue 26 November 2024 14.64 (-8.5%) 15.95 14.36 - 16.34 0.8397 times
Thu 31 October 2024 16.00 (-4.25%) 16.60 14.88 - 17.46 0.9296 times
Mon 30 September 2024 16.71 (15.24%) 14.46 14.33 - 17.10 0.5488 times
Fri 30 August 2024 14.50 (6.38%) 13.91 13.49 - 14.90 0.7223 times
Wed 31 July 2024 13.63 (7.41%) 12.80 12.80 - 14.55 0.5682 times
Fri 28 June 2024 12.69 (-11.26%) 14.15 12.51 - 14.85 0.919 times
Fri 31 May 2024 14.30 (13.49%) 12.96 12.37 - 14.30 3.5652 times
Tue 30 April 2024 12.60 (-12.01%) 14.45 12.50 - 15.24 0.4086 times

 monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.69
20 day DMA 14.68
35 day DMA 14.78
50 day DMA 14.89
100 day DMA 15.43
150 day DMA 15.02
200 day DMA 14.67

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.714.71
12 day EMA14.7114.714.7
20 day EMA14.7114.7114.71
35 day EMA14.7714.7714.78
50 day EMA14.8514.8514.86

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.6914.7
12 day SMA14.6914.6914.69
20 day SMA14.6814.6714.67
35 day SMA14.7814.7914.8
50 day SMA14.8914.8914.89
100 day SMA15.4315.4315.43
150 day SMA15.0215.0215.02
200 day SMA14.6714.6614.65
Back to top | Use Dark Theme