DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 14.66 and 14.85
Daily Target 1 | 14.5 |
Daily Target 2 | 14.62 |
Daily Target 3 | 14.686666666667 |
Daily Target 4 | 14.81 |
Daily Target 5 | 14.88 |
Daily price and volume Diversified Healthcare
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.75 (0.55%) | 14.58 | 14.56 - 14.75 | 0.9972 times | Thu 13 February 2025 | 14.67 (-0.34%) | 14.74 | 14.63 - 14.74 | 0.3137 times | Wed 12 February 2025 | 14.72 (-0.2%) | 14.57 | 14.57 - 14.75 | 0.7003 times | Tue 11 February 2025 | 14.75 (0.89%) | 14.56 | 14.56 - 14.75 | 1.3838 times | Mon 10 February 2025 | 14.62 (-0.34%) | 14.70 | 14.60 - 14.70 | 0.5098 times | Fri 07 February 2025 | 14.67 (-0.34%) | 14.73 | 14.50 - 14.74 | 1.395 times | Thu 06 February 2025 | 14.72 (-0.14%) | 14.65 | 14.60 - 14.75 | 1.0812 times | Wed 05 February 2025 | 14.74 (0.68%) | 14.60 | 14.60 - 14.84 | 1.4062 times | Tue 04 February 2025 | 14.64 (-0.14%) | 14.69 | 14.60 - 14.70 | 0.9916 times | Mon 03 February 2025 | 14.66 (0.07%) | 14.70 | 14.66 - 14.90 | 1.2213 times | Fri 31 January 2025 | 14.65 (-0.34%) | 14.71 | 14.65 - 14.90 | 5.014 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 14.66 and 14.85
Weekly Target 1 | 14.5 |
Weekly Target 2 | 14.62 |
Weekly Target 3 | 14.686666666667 |
Weekly Target 4 | 14.81 |
Weekly Target 5 | 14.88 |
Weekly price and volumes for Diversified Healthcare
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.75 (0.55%) | 14.70 | 14.56 - 14.75 | 0.5583 times | Fri 07 February 2025 | 14.67 (0.14%) | 14.70 | 14.50 - 14.90 | 0.8715 times | Fri 31 January 2025 | 14.65 (-1.01%) | 14.65 | 14.48 - 14.96 | 1.9754 times | Fri 24 January 2025 | 14.80 (1.09%) | 14.64 | 14.30 - 14.85 | 0.9164 times | Fri 17 January 2025 | 14.64 (0%) | 14.65 | 14.62 - 14.71 | 0.177 times | Fri 17 January 2025 | 14.64 (-1.08%) | 14.76 | 14.50 - 15.00 | 0.8779 times | Fri 10 January 2025 | 14.80 (-0.6%) | 14.76 | 14.59 - 14.90 | 0.3212 times | Wed 08 January 2025 | 14.89 (-0.73%) | 15.05 | 14.73 - 15.28 | 0.3733 times | Fri 03 January 2025 | 15.00 (0.27%) | 14.94 | 14.72 - 15.87 | 3.604 times | Fri 27 December 2024 | 14.96 (-0.86%) | 15.14 | 14.80 - 15.14 | 0.3249 times | Fri 20 December 2024 | 15.09 (-0.92%) | 15.19 | 14.54 - 15.50 | 1.1115 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 14.63 and 15.03
Monthly Target 1 | 14.32 |
Monthly Target 2 | 14.53 |
Monthly Target 3 | 14.716666666667 |
Monthly Target 4 | 14.93 |
Monthly Target 5 | 15.12 |
Monthly price and volumes Diversified Healthcare
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.75 (0.68%) | 14.70 | 14.50 - 14.90 | 0.2245 times | Fri 31 January 2025 | 14.65 (-6.03%) | 15.34 | 14.30 - 15.46 | 0.7897 times | Tue 31 December 2024 | 15.59 (6.49%) | 15.47 | 14.54 - 15.87 | 0.893 times | Tue 26 November 2024 | 14.64 (-8.5%) | 15.95 | 14.36 - 16.34 | 0.8397 times | Thu 31 October 2024 | 16.00 (-4.25%) | 16.60 | 14.88 - 17.46 | 0.9296 times | Mon 30 September 2024 | 16.71 (15.24%) | 14.46 | 14.33 - 17.10 | 0.5488 times | Fri 30 August 2024 | 14.50 (6.38%) | 13.91 | 13.49 - 14.90 | 0.7223 times | Wed 31 July 2024 | 13.63 (7.41%) | 12.80 | 12.80 - 14.55 | 0.5682 times | Fri 28 June 2024 | 12.69 (-11.26%) | 14.15 | 12.51 - 14.85 | 0.919 times | Fri 31 May 2024 | 14.30 (13.49%) | 12.96 | 12.37 - 14.30 | 3.5652 times | Tue 30 April 2024 | 12.60 (-12.01%) | 14.45 | 12.50 - 15.24 | 0.4086 times |
Indicator Analysis of DiversifiedHealthcare
Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
DMA period | DMA value |
5 day DMA | 14.7 |
12 day DMA | 14.69 |
20 day DMA | 14.68 |
35 day DMA | 14.78 |
50 day DMA | 14.89 |
100 day DMA | 15.43 |
150 day DMA | 15.02 |
200 day DMA | 14.67 |
EMA (exponential moving average) of Diversified Healthcare DHCNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.72 | 14.7 | 14.71 |
12 day EMA | 14.71 | 14.7 | 14.7 |
20 day EMA | 14.71 | 14.71 | 14.71 |
35 day EMA | 14.77 | 14.77 | 14.78 |
50 day EMA | 14.85 | 14.85 | 14.86 |
SMA (simple moving average) of Diversified Healthcare DHCNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.7 | 14.69 | 14.7 |
12 day SMA | 14.69 | 14.69 | 14.69 |
20 day SMA | 14.68 | 14.67 | 14.67 |
35 day SMA | 14.78 | 14.79 | 14.8 |
50 day SMA | 14.89 | 14.89 | 14.89 |
100 day SMA | 15.43 | 15.43 | 15.43 |
150 day SMA | 15.02 | 15.02 | 15.02 |
200 day SMA | 14.67 | 14.66 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.