DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 19.34 and 20.02

Daily Target 1	19.21
Daily Target 2	19.47
Daily Target 3	19.886666666667
Daily Target 4	20.15
Daily Target 5	20.57

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 30 October 2026	19.74 (-2.33%)	20.06	19.62 - 20.30	4.7788 times
Thu 29 October 2026	20.21 (3.91%)	19.48	19.48 - 21.00	1.2748 times
Wed 28 October 2026	19.45 (1.67%)	18.75	18.68 - 19.62	1.4709 times
Tue 27 October 2026	19.13 (2.96%)	18.30	17.96 - 19.38	0.8804 times
Mon 26 October 2026	18.58 (1.25%)	18.17	17.83 - 18.78	0.2724 times
Fri 23 October 2026	18.35 (0.66%)	17.75	17.75 - 18.53	0.7409 times
Thu 22 October 2026	18.23 (0.66%)	18.02	17.99 - 18.23	0.1656 times
Wed 21 October 2026	18.11 (-0.22%)	17.85	17.85 - 18.20	0.1787 times
Tue 20 October 2026	18.15 (0.39%)	18.00	17.98 - 18.15	0.1656 times
Mon 19 October 2026	18.08 (-0.39%)	18.11	17.82 - 18.11	0.0719 times
Fri 16 October 2026	18.15 (-0.44%)	18.00	17.97 - 18.20	0.4206 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.79 and 21.96

Weekly Target 1	16.35
Weekly Target 2	18.05
Weekly Target 3	19.523333333333
Weekly Target 4	21.22
Weekly Target 5	22.69

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 30 October 2026	19.74 (7.57%)	18.17	17.83 - 21.00	4.2974 times
Fri 23 October 2026	18.35 (1.1%)	18.11	17.75 - 18.53	0.6551 times
Fri 16 October 2026	18.15 (4.73%)	17.15	17.15 - 18.35	1.1332 times
Fri 09 October 2026	17.33 (1.05%)	17.93	17.00 - 17.95	0.5321 times
Fri 02 October 2026	17.15 (-8.53%)	18.75	17.14 - 18.90	1.0587 times
Fri 25 September 2026	18.75 (-1.47%)	19.03	18.67 - 19.03	0.6713 times
Fri 18 September 2026	19.03 (1.66%)	18.67	18.58 - 19.06	0.3 times
Fri 11 September 2026	18.72 (-2.09%)	18.96	18.23 - 19.00	0.5159 times
Fri 04 September 2026	19.12 (0.63%)	18.94	18.85 - 19.13	0.3022 times
Fri 28 August 2026	19.00 (0.53%)	18.72	18.72 - 19.20	0.5342 times
Fri 21 August 2026	18.90 (0.91%)	18.77	18.56 - 18.91	1.4008 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.37 and 22.37

Monthly Target 1	15.25
Monthly Target 2	17.49
Monthly Target 3	19.246666666667
Monthly Target 4	21.49
Monthly Target 5	23.25

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 30 October 2026	19.74 (11.15%)	17.50	17.00 - 21.00	1.1921 times
Wed 30 September 2026	17.76 (-7.02%)	19.09	17.59 - 19.13	0.347 times
Mon 31 August 2026	19.10 (5.82%)	18.04	18.04 - 19.20	0.7263 times
Fri 31 July 2026	18.05 (-1.74%)	18.49	17.84 - 18.90	0.4636 times
Tue 30 June 2026	18.37 (-3.01%)	19.04	18.01 - 19.10	0.8702 times
Fri 29 May 2026	18.94 (0.42%)	18.76	18.65 - 19.95	1.1493 times
Thu 30 April 2026	18.86 (10.16%)	17.16	17.15 - 19.20	0.4327 times
Tue 31 March 2026	17.12 (-5.52%)	18.12	17.00 - 18.60	3.7706 times
Fri 27 February 2026	18.12 (-4.63%)	18.97	18.00 - 18.99	0.6693 times
Fri 30 January 2026	19.00 (8.57%)	17.50	17.50 - 19.00	0.3789 times
Wed 31 December 2025	17.50 (-0.28%)	17.62	17.20 - 18.82	0.546 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period	DMA value
5 day DMA	19.42
12 day DMA	18.7
20 day DMA	18.22
35 day DMA	18.32
50 day DMA	18.51
100 day DMA	18.56
150 day DMA	18.66
200 day DMA	18.57

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.46	19.32	18.88
12 day EMA	18.89	18.73	18.46
20 day EMA	18.62	18.5	18.32
35 day EMA	18.53	18.46	18.36
50 day EMA	18.64	18.59	18.52

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.42	19.14	18.75
12 day SMA	18.7	18.54	18.34
20 day SMA	18.22	18.09	17.94
35 day SMA	18.32	18.3	18.25
50 day SMA	18.51	18.49	18.46
100 day SMA	18.56	18.55	18.53
150 day SMA	18.66	18.65	18.63
200 day SMA	18.57	18.56	18.55