DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 18.59 and 18.85

Daily Target 1	18.38
Daily Target 2	18.54
Daily Target 3	18.643333333333
Daily Target 4	18.8
Daily Target 5	18.9

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Wed 01 July 2026	18.69 (1.74%)	18.49	18.49 - 18.75	0.232 times
Tue 30 June 2026	18.37 (0.44%)	18.10	18.10 - 18.54	5.9003 times
Mon 29 June 2026	18.29 (0.49%)	18.18	18.03 - 18.42	0.348 times
Fri 26 June 2026	18.20 (-1.94%)	18.50	18.02 - 18.50	0.7672 times
Thu 25 June 2026	18.56 (0.11%)	18.43	18.01 - 18.70	0.9491 times
Wed 24 June 2026	18.54 (-1.64%)	18.91	18.51 - 18.91	0.3691 times
Tue 23 June 2026	18.85 (-0.53%)	18.81	18.55 - 18.86	0.4746 times
Mon 22 June 2026	18.95 (-0.26%)	18.95	18.69 - 19.00	0.4983 times
Thu 18 June 2026	19.00 (0.8%)	18.87	18.78 - 19.10	0.3981 times
Wed 17 June 2026	18.85 (0.21%)	18.71	18.71 - 18.86	0.0633 times
Tue 16 June 2026	18.81 (1.13%)	18.54	18.54 - 18.91	0.1397 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.36 and 19.08

Weekly Target 1	17.77
Weekly Target 2	18.23
Weekly Target 3	18.49
Weekly Target 4	18.95
Weekly Target 5	19.21

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Wed 01 July 2026	18.69 (2.69%)	18.18	18.03 - 18.75	2.177 times
Fri 26 June 2026	18.20 (-4.21%)	18.95	18.01 - 19.00	1.0274 times
Thu 18 June 2026	19.00 (3.26%)	18.68	18.25 - 19.10	0.2551 times
Fri 12 June 2026	18.40 (-2.49%)	18.76	18.24 - 18.96	0.5146 times
Fri 05 June 2026	18.87 (-0.37%)	19.04	18.58 - 19.04	0.4039 times
Fri 29 May 2026	18.94 (-0.73%)	18.92	18.65 - 19.21	3.7765 times
Fri 22 May 2026	19.08 (-0.16%)	19.03	18.70 - 19.29	0.4499 times
Fri 15 May 2026	19.11 (-1.75%)	19.49	19.11 - 19.95	0.9069 times
Fri 08 May 2026	19.45 (2.37%)	19.11	19.00 - 19.49	0.3312 times
Wed 06 May 2026	19.00 (-0.42%)	18.90	18.90 - 19.11	0.1576 times
Fri 01 May 2026	19.08 (0.21%)	18.44	18.44 - 19.10	0.3268 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.59 and 18.85

Monthly Target 1	18.38
Monthly Target 2	18.54
Monthly Target 3	18.643333333333
Monthly Target 4	18.8
Monthly Target 5	18.9

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Wed 01 July 2026	18.69 (1.74%)	18.49	18.49 - 18.75	0.0178 times
Tue 30 June 2026	18.37 (-3.01%)	19.04	18.01 - 19.10	0.9816 times
Fri 29 May 2026	18.94 (0.42%)	18.76	18.65 - 19.95	1.2964 times
Thu 30 April 2026	18.86 (10.16%)	17.16	17.15 - 19.20	0.4881 times
Tue 31 March 2026	17.12 (-5.52%)	18.12	17.00 - 18.60	4.2535 times
Fri 27 February 2026	18.12 (-4.63%)	18.97	18.00 - 18.99	0.755 times
Fri 30 January 2026	19.00 (8.57%)	17.50	17.50 - 19.00	0.4274 times
Wed 31 December 2025	17.50 (-0.28%)	17.62	17.20 - 18.82	0.6159 times
Fri 28 November 2025	17.55 (-1.13%)	17.98	17.28 - 17.98	0.4133 times
Fri 31 October 2025	17.75 (0.74%)	17.70	17.23 - 18.79	0.751 times
Tue 30 September 2025	17.62 (-0.45%)	17.70	17.04 - 19.51	0.5354 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period	DMA value
5 day DMA	18.42
12 day DMA	18.64
20 day DMA	18.68
35 day DMA	18.91
50 day DMA	18.96
100 day DMA	18.57
150 day DMA	18.42
200 day DMA	18.3

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.51	18.42	18.45
12 day EMA	18.59	18.57	18.61
20 day EMA	18.69	18.69	18.72
35 day EMA	18.78	18.79	18.82
50 day EMA	18.91	18.92	18.94

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.42	18.39	18.49
12 day SMA	18.64	18.62	18.66
20 day SMA	18.68	18.69	18.71
35 day SMA	18.91	18.93	18.97
50 day SMA	18.96	18.96	18.97
100 day SMA	18.57	18.57	18.57
150 day SMA	18.42	18.41	18.41
200 day SMA	18.3	18.3	18.31