DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 18.92 and 19.26

Daily Target 1	18.64
Daily Target 2	18.86
Daily Target 3	18.98
Daily Target 4	19.2
Daily Target 5	19.32

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 01 May 2026	19.08 (1.17%)	18.76	18.76 - 19.10	0.6287 times
Thu 30 April 2026	18.86 (0.32%)	18.90	18.60 - 19.00	0.8055 times
Wed 29 April 2026	18.80 (-0.53%)	18.80	18.60 - 18.80	1.0806 times
Tue 28 April 2026	18.90 (0.53%)	18.63	18.63 - 18.90	0.8546 times
Mon 27 April 2026	18.80 (-1.26%)	18.44	18.44 - 18.95	0.2554 times
Fri 24 April 2026	19.04 (-0.31%)	19.00	18.89 - 19.04	2.1611 times
Thu 23 April 2026	19.10 (0.74%)	18.73	18.73 - 19.10	1.169 times
Wed 22 April 2026	18.96 (0%)	18.72	18.72 - 18.96	1.7387 times
Tue 21 April 2026	18.96 (-0.47%)	18.94	18.81 - 18.96	0.7564 times
Mon 20 April 2026	19.05 (-0.16%)	18.91	18.63 - 19.07	0.5501 times
Fri 17 April 2026	19.08 (0.21%)	19.09	18.61 - 19.09	1.2181 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.76 and 19.42

Weekly Target 1	18.21
Weekly Target 2	18.65
Weekly Target 3	18.873333333333
Weekly Target 4	19.31
Weekly Target 5	19.53

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 01 May 2026	19.08 (0.21%)	18.44	18.44 - 19.10	0.1472 times
Fri 24 April 2026	19.04 (-0.21%)	18.91	18.63 - 19.10	0.2588 times
Fri 17 April 2026	19.08 (4.84%)	18.10	18.01 - 19.20	0.2126 times
Fri 10 April 2026	18.20 (4.18%)	17.50	17.42 - 18.20	0.2305 times
Thu 02 April 2026	17.47 (-0.17%)	17.54	17.00 - 17.57	0.6596 times
Fri 27 March 2026	17.50 (-1.3%)	17.73	17.50 - 17.91	0.2756 times
Fri 20 March 2026	17.73 (-4.06%)	18.41	17.62 - 18.47	0.0618 times
Fri 13 March 2026	18.48 (-0.65%)	18.47	17.60 - 18.50	1.0791 times
Fri 06 March 2026	18.60 (2.65%)	18.12	17.81 - 18.60	6.4524 times
Fri 27 February 2026	18.12 (-0.33%)	18.23	18.00 - 18.50	0.6225 times
Fri 20 February 2026	18.18 (-0.98%)	18.35	18.10 - 18.36	0.3015 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.92 and 19.26

Monthly Target 1	18.64
Monthly Target 2	18.86
Monthly Target 3	18.98
Monthly Target 4	19.2
Monthly Target 5	19.32

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 01 May 2026	19.08 (1.17%)	18.76	18.76 - 19.10	0.0142 times
Thu 30 April 2026	18.86 (10.16%)	17.16	17.15 - 19.20	0.5361 times
Tue 31 March 2026	17.12 (-5.52%)	18.12	17.00 - 18.60	4.6722 times
Fri 27 February 2026	18.12 (-4.63%)	18.97	18.00 - 18.99	0.8293 times
Fri 30 January 2026	19.00 (8.57%)	17.50	17.50 - 19.00	0.4695 times
Wed 31 December 2025	17.50 (-0.28%)	17.62	17.20 - 18.82	0.6765 times
Fri 28 November 2025	17.55 (-1.13%)	17.98	17.28 - 17.98	0.454 times
Fri 31 October 2025	17.75 (0.74%)	17.70	17.23 - 18.79	0.825 times
Tue 30 September 2025	17.62 (-0.45%)	17.70	17.04 - 19.51	0.5881 times
Fri 29 August 2025	17.70 (0.63%)	17.18	16.72 - 18.45	0.935 times
Thu 31 July 2025	17.59 (6.35%)	16.72	16.43 - 17.59	0.3452 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period	DMA value
5 day DMA	18.89
12 day DMA	18.97
20 day DMA	18.66
35 day DMA	18.28
50 day DMA	18.28
100 day DMA	18.25
150 day DMA	18.1
200 day DMA	18.02

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.95	18.88	18.89
12 day EMA	18.85	18.81	18.8
20 day EMA	18.68	18.64	18.62
35 day EMA	18.56	18.53	18.51
50 day EMA	18.35	18.32	18.3

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.89	18.88	18.93
12 day SMA	18.97	18.98	18.98
20 day SMA	18.66	18.58	18.5
35 day SMA	18.28	18.26	18.24
50 day SMA	18.28	18.26	18.25
100 day SMA	18.25	18.24	18.23
150 day SMA	18.1	18.09	18.09
200 day SMA	18.02	18.01	18