DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 18.83 and 19.05

Daily Target 1	18.65
Daily Target 2	18.79
Daily Target 3	18.866666666667
Daily Target 4	19.01
Daily Target 5	19.09

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18.94 (0.21%)	18.72	18.72 - 18.94	0.3955 times
Fri 21 August 2026	18.90 (0.64%)	18.78	18.57 - 18.91	0.465 times
Thu 20 August 2026	18.78 (0.64%)	18.72	18.56 - 18.78	2.5375 times
Wed 19 August 2026	18.66 (-0.64%)	18.75	18.62 - 18.80	0.5785 times
Tue 18 August 2026	18.78 (0.11%)	18.76	18.69 - 18.81	0.3222 times
Mon 17 August 2026	18.76 (0.16%)	18.77	18.59 - 18.91	0.8495 times
Fri 14 August 2026	18.73 (-1%)	18.86	18.56 - 18.86	1.2193 times
Thu 13 August 2026	18.92 (0.75%)	18.90	18.88 - 19.13	1.0985 times
Wed 12 August 2026	18.78 (0.64%)	18.60	18.60 - 18.91	1.234 times
Tue 11 August 2026	18.66 (0.76%)	18.52	18.52 - 18.80	1.2999 times
Mon 10 August 2026	18.52 (-0.05%)	18.52	18.45 - 18.56	0.7873 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.83 and 19.05

Weekly Target 1	18.65
Weekly Target 2	18.79
Weekly Target 3	18.866666666667
Weekly Target 4	19.01
Weekly Target 5	19.09

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18.94 (0.21%)	18.72	18.72 - 18.94	0.128 times
Fri 21 August 2026	18.90 (0.91%)	18.77	18.56 - 18.91	1.5384 times
Fri 14 August 2026	18.73 (1.08%)	18.52	18.45 - 19.13	1.8252 times
Fri 07 August 2026	18.53 (2.66%)	18.04	18.04 - 18.63	0.6341 times
Fri 31 July 2026	18.05 (-2.8%)	18.66	17.84 - 18.83	1.3558 times
Fri 24 July 2026	18.57 (0%)	18.64	18.50 - 18.64	0.0593 times
Fri 24 July 2026	18.57 (-0.7%)	18.80	18.50 - 18.90	0.4563 times
Fri 17 July 2026	18.70 (0.27%)	18.50	18.50 - 18.78	0.2939 times
Fri 10 July 2026	18.65 (0.59%)	18.53	18.41 - 18.80	0.7011 times
Thu 02 July 2026	18.54 (1.87%)	18.18	18.03 - 18.75	3.008 times
Fri 26 June 2026	18.20 (-4.21%)	18.95	18.01 - 19.00	1.3748 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.49 and 19.58

Monthly Target 1	17.61
Monthly Target 2	18.28
Monthly Target 3	18.703333333333
Monthly Target 4	19.37
Monthly Target 5	19.79

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18.94 (4.93%)	18.04	18.04 - 19.13	0.673 times
Fri 31 July 2026	18.05 (-1.74%)	18.49	17.84 - 18.90	0.5001 times
Tue 30 June 2026	18.37 (-3.01%)	19.04	18.01 - 19.10	0.9386 times
Fri 29 May 2026	18.94 (0.42%)	18.76	18.65 - 19.95	1.2397 times
Thu 30 April 2026	18.86 (10.16%)	17.16	17.15 - 19.20	0.4667 times
Tue 31 March 2026	17.12 (-5.52%)	18.12	17.00 - 18.60	4.0672 times
Fri 27 February 2026	18.12 (-4.63%)	18.97	18.00 - 18.99	0.7219 times
Fri 30 January 2026	19.00 (8.57%)	17.50	17.50 - 19.00	0.4087 times
Wed 31 December 2025	17.50 (-0.28%)	17.62	17.20 - 18.82	0.5889 times
Fri 28 November 2025	17.55 (-1.13%)	17.98	17.28 - 17.98	0.3952 times
Fri 31 October 2025	17.75 (0.74%)	17.70	17.23 - 18.79	0.7181 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period	DMA value
5 day DMA	18.81
12 day DMA	18.75
20 day DMA	18.56
35 day DMA	18.62
50 day DMA	18.62
100 day DMA	18.77
150 day DMA	18.59
200 day DMA	18.41

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.84	18.79	18.74
12 day EMA	18.74	18.7	18.66
20 day EMA	18.69	18.66	18.64
35 day EMA	18.63	18.61	18.59
50 day EMA	18.65	18.64	18.63

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.81	18.78	18.74
12 day SMA	18.75	18.7	18.66
20 day SMA	18.56	18.55	18.54
35 day SMA	18.62	18.61	18.6
50 day SMA	18.62	18.61	18.61
100 day SMA	18.77	18.75	18.74
150 day SMA	18.59	18.59	18.58
200 day SMA	18.41	18.41	18.4