DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 17.5 and 17.96

Daily Target 117.12
Daily Target 217.41
Daily Target 317.576666666667
Daily Target 417.87
Daily Target 518.04

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 12 August 2025 17.71 (2.25%) 17.29 17.28 - 17.74 0.475 times
Mon 11 August 2025 17.32 (0.52%) 17.20 17.20 - 17.34 0.6962 times
Fri 08 August 2025 17.23 (0.7%) 17.19 17.18 - 17.23 1.8755 times
Thu 07 August 2025 17.11 (-0.52%) 17.01 16.99 - 17.11 0.1474 times
Wed 06 August 2025 17.20 (1.06%) 17.09 17.09 - 17.31 0.2785 times
Tue 05 August 2025 17.02 (-0.82%) 16.72 16.72 - 17.09 2.4324 times
Fri 01 August 2025 17.16 (-2.44%) 17.18 17.01 - 17.25 0.8436 times
Thu 31 July 2025 17.59 (4.27%) 16.87 16.82 - 17.59 2.8256 times
Wed 30 July 2025 16.87 (-0.06%) 16.89 16.87 - 16.89 0.1392 times
Tue 29 July 2025 16.88 (1.08%) 16.75 16.75 - 16.91 0.2867 times
Mon 28 July 2025 16.70 (0.12%) 16.76 16.53 - 16.76 0.4013 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.46 and 18

Weekly Target 117.01
Weekly Target 217.36
Weekly Target 317.55
Weekly Target 417.9
Weekly Target 518.09

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 12 August 2025 17.71 (2.79%) 17.20 17.20 - 17.74 0.3891 times
Fri 08 August 2025 17.23 (0.41%) 16.72 16.72 - 17.31 1.5726 times
Fri 01 August 2025 17.16 (2.88%) 16.76 16.53 - 17.59 1.4937 times
Fri 25 July 2025 16.68 (-0.48%) 16.75 16.51 - 16.82 0.6095 times
Fri 18 July 2025 16.76 (0%) 16.60 16.53 - 16.85 0.8471 times
Fri 11 July 2025 16.76 (-0.12%) 16.78 16.43 - 16.86 0.9659 times
Thu 03 July 2025 16.78 (1.08%) 16.60 16.44 - 17.00 0.9768 times
Fri 27 June 2025 16.60 (-1.19%) 16.79 16.29 - 16.79 0.5931 times
Fri 20 June 2025 16.80 (0.9%) 16.70 16.65 - 16.87 0.7047 times
Fri 13 June 2025 16.65 (0%) 16.60 16.55 - 16.79 1.8474 times
Fri 06 June 2025 16.65 (-1.19%) 16.94 16.51 - 16.94 1.5835 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.22 and 18.24

Monthly Target 116.37
Monthly Target 217.04
Monthly Target 317.39
Monthly Target 418.06
Monthly Target 518.41

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 12 August 2025 17.71 (0.68%) 17.18 16.72 - 17.74 0.3671 times
Thu 31 July 2025 17.59 (6.35%) 16.72 16.43 - 17.59 0.6925 times
Mon 30 June 2025 16.54 (-1.84%) 16.94 16.29 - 16.94 0.8372 times
Fri 30 May 2025 16.85 (15.41%) 14.58 14.46 - 17.03 1.5737 times
Wed 30 April 2025 14.60 (0.55%) 14.81 14.20 - 15.45 1.2781 times
Mon 31 March 2025 14.52 (-12.64%) 16.79 14.39 - 16.80 0.4969 times
Fri 28 February 2025 16.62 (1.96%) 16.16 16.06 - 16.81 0.6345 times
Fri 31 January 2025 16.30 (3.36%) 15.81 15.77 - 16.80 1.139 times
Tue 31 December 2024 15.77 (2.67%) 16.00 15.55 - 16.32 1.7695 times
Tue 26 November 2024 15.36 (-10.18%) 17.24 15.12 - 17.36 1.2115 times
Thu 31 October 2024 17.10 (-2.84%) 17.55 16.00 - 18.20 1.3197 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.12
20 day DMA 16.97
35 day DMA 16.85
50 day DMA 16.81
100 day DMA 16.02
150 day DMA 16.08
200 day DMA 16.16

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.2117.15
12 day EMA17.1817.0817.04
20 day EMA17.0616.9916.96
35 day EMA16.9216.8716.84
50 day EMA16.8316.7916.77

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.1817.14
12 day SMA17.1217.0416.99
20 day SMA16.9716.9216.89
35 day SMA16.8516.8216.81
50 day SMA16.8116.7916.77
100 day SMA16.021615.98
150 day SMA16.0816.0716.06
200 day SMA16.1616.1616.16
Back to top | Use Dark Theme