DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 15.22 and 15.46

Daily Target 115.17
Daily Target 215.26
Daily Target 315.406666666667
Daily Target 415.5
Daily Target 515.65

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 26 November 2024 15.36 (0%) 15.55 15.31 - 15.55 0.3144 times
Tue 26 November 2024 15.36 (-3.34%) 15.55 15.31 - 15.55 0.3144 times
Mon 25 November 2024 15.89 (0.32%) 15.90 15.89 - 15.99 0.4837 times
Fri 22 November 2024 15.84 (1.15%) 15.71 15.59 - 15.89 0.532 times
Thu 21 November 2024 15.66 (1.75%) 15.80 15.61 - 15.91 1.4631 times
Wed 20 November 2024 15.39 (0.2%) 15.12 15.12 - 15.73 1.0278 times
Tue 19 November 2024 15.36 (-4.06%) 15.34 15.29 - 15.95 1.3059 times
Mon 18 November 2024 16.01 (-2.44%) 16.40 16.01 - 16.65 2.0435 times
Fri 15 November 2024 16.41 (-1.5%) 16.35 16.04 - 16.77 0.919 times
Thu 14 November 2024 16.66 (-0.06%) 16.68 16.66 - 16.84 1.5961 times
Wed 13 November 2024 16.67 (-0.12%) 16.81 16.66 - 16.82 1.0762 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 15.22 and 15.46

Weekly Target 115.17
Weekly Target 215.26
Weekly Target 315.406666666667
Weekly Target 415.5
Weekly Target 515.65

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 26 November 2024 15.36 (0%) 15.55 15.31 - 15.55 0.0431 times
Tue 26 November 2024 15.36 (-3.03%) 15.90 15.31 - 15.99 0.1093 times
Fri 22 November 2024 15.84 (-3.47%) 16.40 15.12 - 16.65 0.873 times
Fri 15 November 2024 16.41 (-3.41%) 16.86 16.04 - 17.11 0.8961 times
Fri 08 November 2024 16.99 (0.24%) 17.13 16.21 - 17.18 2.0855 times
Fri 01 November 2024 16.95 (3.67%) 16.00 16.00 - 17.36 1.1164 times
Fri 25 October 2024 16.35 (-7.63%) 17.66 16.22 - 17.80 1.0767 times
Fri 18 October 2024 17.70 (0.91%) 17.43 17.43 - 18.20 2.0706 times
Fri 11 October 2024 17.54 (0.8%) 17.25 17.07 - 17.59 0.3545 times
Fri 04 October 2024 17.40 (-0.11%) 17.27 17.03 - 17.80 1.3749 times
Fri 27 September 2024 17.42 (-2.74%) 18.10 17.36 - 18.25 1.4428 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 14.12 and 16.36

Monthly Target 113.71
Monthly Target 214.53
Monthly Target 315.946666666667
Monthly Target 416.77
Monthly Target 518.19

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 26 November 2024 15.36 (-10.18%) 17.24 15.12 - 17.36 0.8024 times
Thu 31 October 2024 17.10 (-2.84%) 17.55 16.00 - 18.20 0.8741 times
Mon 30 September 2024 17.60 (11.96%) 15.96 15.58 - 18.25 1.4141 times
Fri 30 August 2024 15.72 (4.8%) 15.13 14.80 - 16.00 1.8567 times
Wed 31 July 2024 15.00 (2.25%) 14.67 14.67 - 15.44 1.0287 times
Fri 28 June 2024 14.67 (-2.33%) 15.10 14.30 - 15.50 1.0603 times
Fri 31 May 2024 15.02 (5.7%) 14.69 13.80 - 15.28 0.6001 times
Tue 30 April 2024 14.21 (-7.49%) 15.47 13.73 - 15.97 0.7522 times
Thu 28 March 2024 15.36 (-5.48%) 16.20 15.30 - 16.38 0.774 times
Thu 29 February 2024 16.25 (4.57%) 15.51 14.90 - 16.25 0.8375 times
Wed 31 January 2024 15.54 (0.91%) 15.22 15.00 - 16.26 1.1544 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.94
20 day DMA 16.31
35 day DMA 16.65
50 day DMA 16.92
100 day DMA 16.15
150 day DMA 15.72
200 day DMA 15.64

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.6715.83
12 day EMA15.8815.9816.09
20 day EMA16.1416.2216.31
35 day EMA16.4616.5216.59
50 day EMA16.7216.7816.84

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6315.63
12 day SMA15.9416.0816.21
20 day SMA16.3116.3616.4
35 day SMA16.6516.7216.77
50 day SMA16.9216.9416.96
100 day SMA16.1516.1516.14
150 day SMA15.7215.7215.71
200 day SMA15.6415.6415.64
Back to top | Use Dark Theme