DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 13.99 and 14.93

Daily Target 113.81
Daily Target 214.16
Daily Target 314.746666666667
Daily Target 415.1
Daily Target 515.69

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Mon 31 March 2025 14.52 (-5.28%) 15.31 14.39 - 15.33 6.2102 times
Fri 28 March 2025 15.33 (-0.33%) 15.43 15.28 - 15.45 0.4426 times
Wed 26 March 2025 15.38 (0.13%) 15.75 15.38 - 15.75 0.2075 times
Mon 24 March 2025 15.36 (-0.9%) 15.50 15.35 - 15.67 0.8022 times
Fri 21 March 2025 15.50 (0.52%) 15.86 15.20 - 15.86 0.3458 times
Thu 20 March 2025 15.42 (-1.66%) 15.19 15.19 - 15.56 0.2905 times
Wed 19 March 2025 15.68 (-1.38%) 15.82 15.68 - 15.82 0.083 times
Tue 18 March 2025 15.90 (-0.44%) 15.71 15.50 - 15.90 0.4564 times
Mon 17 March 2025 15.97 (4.17%) 15.16 15.16 - 15.97 0.1521 times
Fri 14 March 2025 15.33 (-2.73%) 15.71 15.33 - 15.80 1.0097 times
Thu 13 March 2025 15.76 (-1.25%) 15.73 15.70 - 15.84 0.3458 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 13.99 and 14.93

Weekly Target 113.81
Weekly Target 214.16
Weekly Target 314.746666666667
Weekly Target 415.1
Weekly Target 515.69

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Mon 31 March 2025 14.52 (-5.28%) 15.31 14.39 - 15.33 1.3999 times
Fri 28 March 2025 15.33 (-1.1%) 15.50 15.28 - 15.75 0.3274 times
Fri 21 March 2025 15.50 (1.11%) 15.16 15.16 - 15.97 0.2993 times
Fri 14 March 2025 15.33 (-6.12%) 16.33 15.33 - 16.33 0.7857 times
Fri 07 March 2025 16.33 (-1.74%) 16.79 16.20 - 16.80 0.665 times
Fri 28 February 2025 16.62 (1.16%) 16.28 16.20 - 16.62 1.3563 times
Fri 21 February 2025 16.43 (-1.32%) 16.31 16.06 - 16.47 0.6298 times
Fri 14 February 2025 16.65 (1.52%) 16.31 16.21 - 16.65 0.9759 times
Fri 07 February 2025 16.40 (0.61%) 16.16 16.16 - 16.81 1.4779 times
Fri 31 January 2025 16.30 (0.74%) 16.02 16.00 - 16.80 2.0828 times
Fri 24 January 2025 16.18 (1.76%) 15.86 15.86 - 16.42 1.6057 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 13.25 and 15.66

Monthly Target 112.83
Monthly Target 213.67
Monthly Target 315.236666666667
Monthly Target 416.08
Monthly Target 517.65

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 31 March 2025 14.52 (-12.64%) 16.79 14.39 - 16.80 0.3389 times
Fri 28 February 2025 16.62 (1.96%) 16.16 16.06 - 16.81 0.4327 times
Fri 31 January 2025 16.30 (3.36%) 15.81 15.77 - 16.80 0.7768 times
Tue 31 December 2024 15.77 (2.67%) 16.00 15.55 - 16.32 1.2067 times
Tue 26 November 2024 15.36 (-10.18%) 17.24 15.12 - 17.36 0.8262 times
Thu 31 October 2024 17.10 (-2.84%) 17.55 16.00 - 18.20 0.9 times
Mon 30 September 2024 17.60 (11.96%) 15.96 15.58 - 18.25 1.456 times
Fri 30 August 2024 15.72 (4.8%) 15.13 14.80 - 16.00 1.9118 times
Wed 31 July 2024 15.00 (2.25%) 14.67 14.67 - 15.44 1.0592 times
Fri 28 June 2024 14.67 (-2.33%) 15.10 14.30 - 15.50 1.0917 times
Fri 31 May 2024 15.02 (5.7%) 14.69 13.80 - 15.28 0.618 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.51
20 day DMA 15.83
35 day DMA 16.08
50 day DMA 16.12
100 day DMA 16.14
150 day DMA 16.3
200 day DMA 16.01

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.4315.48
12 day EMA15.4615.6315.68
20 day EMA15.6615.7815.83
35 day EMA15.8415.9215.96
50 day EMA16.0116.0716.1

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.415.47
12 day SMA15.5115.6215.68
20 day SMA15.8315.9215.96
35 day SMA16.0816.1516.18
50 day SMA16.1216.1516.16
100 day SMA16.1416.1616.18
150 day SMA16.316.316.3
200 day SMA16.0116.0116.01
Back to top | Use Dark Theme