DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 18.1 and 18.42

Daily Target 1	17.87
Daily Target 2	18.01
Daily Target 3	18.19
Daily Target 4	18.33
Daily Target 5	18.51

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 02 March 2026	18.15 (0.17%)	18.12	18.05 - 18.37	0.465 times
Fri 27 February 2026	18.12 (-1.58%)	18.40	18.02 - 18.50	4.535 times
Thu 26 February 2026	18.41 (0.71%)	18.20	18.20 - 18.44	0.4198 times
Wed 25 February 2026	18.28 (0.99%)	18.13	18.10 - 18.28	0.2881 times
Tue 24 February 2026	18.10 (0.33%)	18.04	18.04 - 18.17	0.2016 times
Mon 23 February 2026	18.04 (-0.77%)	18.23	18.00 - 18.23	0.9794 times
Fri 20 February 2026	18.18 (-0.38%)	18.18	18.11 - 18.26	0.4321 times
Thu 19 February 2026	18.25 (0.66%)	18.10	18.10 - 18.27	0.9218 times
Wed 18 February 2026	18.13 (-1.09%)	18.20	18.13 - 18.25	0.3004 times
Tue 17 February 2026	18.33 (-0.16%)	18.35	18.19 - 18.36	1.4568 times
Fri 13 February 2026	18.36 (0%)	18.30	18.25 - 18.36	0.3539 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.1 and 18.42

Weekly Target 1	17.87
Weekly Target 2	18.01
Weekly Target 3	18.19
Weekly Target 4	18.33
Weekly Target 5	18.51

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 02 March 2026	18.15 (0.17%)	18.12	18.05 - 18.37	0.193 times
Fri 27 February 2026	18.12 (-0.33%)	18.23	18.00 - 18.50	2.6666 times
Fri 20 February 2026	18.18 (-0.98%)	18.35	18.10 - 18.36	1.2914 times
Fri 13 February 2026	18.36 (0%)	18.30	18.25 - 18.36	0.1469 times
Fri 13 February 2026	18.36 (0.05%)	18.31	18.25 - 18.58	1.1018 times
Fri 06 February 2026	18.35 (-3.42%)	18.97	18.11 - 18.99	1.1718 times
Fri 30 January 2026	19.00 (2.7%)	18.17	18.16 - 19.00	0.656 times
Fri 23 January 2026	18.50 (0.71%)	18.11	18.11 - 18.78	0.3006 times
Fri 16 January 2026	18.37 (2.63%)	17.89	17.60 - 18.45	1.4776 times
Fri 09 January 2026	17.90 (0.34%)	17.81	17.51 - 17.95	0.9942 times
Fri 02 January 2026	17.84 (-1.82%)	18.06	17.21 - 18.16	1.0096 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.1 and 18.42

Monthly Target 1	17.87
Monthly Target 2	18.01
Monthly Target 3	18.19
Monthly Target 4	18.33
Monthly Target 5	18.51

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 02 March 2026	18.15 (0.17%)	18.12	18.05 - 18.37	0.0451 times
Fri 27 February 2026	18.12 (-4.63%)	18.97	18.00 - 18.99	1.4902 times
Fri 30 January 2026	19.00 (8.57%)	17.50	17.50 - 19.00	0.8437 times
Wed 31 December 2025	17.50 (-0.28%)	17.62	17.20 - 18.82	1.2156 times
Fri 28 November 2025	17.55 (-1.13%)	17.98	17.28 - 17.98	0.8157 times
Fri 31 October 2025	17.75 (0.74%)	17.70	17.23 - 18.79	1.4824 times
Tue 30 September 2025	17.62 (-0.45%)	17.70	17.04 - 19.51	1.0568 times
Fri 29 August 2025	17.70 (0.63%)	17.18	16.72 - 18.45	1.6802 times
Thu 31 July 2025	17.59 (6.35%)	16.72	16.43 - 17.59	0.6203 times
Mon 30 June 2025	16.54 (-1.84%)	16.94	16.29 - 16.94	0.7499 times
Fri 30 May 2025	16.85 (15.41%)	14.58	14.46 - 17.03	1.4096 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period	DMA value
5 day DMA	18.21
12 day DMA	18.23
20 day DMA	18.32
35 day DMA	18.41
50 day DMA	18.26
100 day DMA	18.03
150 day DMA	18.01
200 day DMA	17.67

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.19	18.21	18.26
12 day EMA	18.24	18.26	18.28
20 day EMA	18.29	18.31	18.33
35 day EMA	18.24	18.25	18.26
50 day EMA	18.23	18.23	18.23

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.21	18.19	18.2
12 day SMA	18.23	18.26	18.29
20 day SMA	18.32	18.35	18.39
35 day SMA	18.41	18.4	18.39
50 day SMA	18.26	18.25	18.24
100 day SMA	18.03	18.03	18.03
150 day SMA	18.01	18	18
200 day SMA	17.67	17.66	17.65