DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 15.86 and 16.07
Daily Target 1 | 15.68 |
Daily Target 2 | 15.82 |
Daily Target 3 | 15.89 |
Daily Target 4 | 16.03 |
Daily Target 5 | 16.1 |
Daily price and volume Diversified Healthcare
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.96 (-0.44%) | 15.85 | 15.75 - 15.96 | 0.9796 times | Tue 26 March 2024 | 16.03 (-0.37%) | 15.92 | 15.92 - 16.03 | 0.805 times | Mon 25 March 2024 | 16.09 (0.75%) | 16.00 | 16.00 - 16.10 | 0.4753 times | Fri 22 March 2024 | 15.97 (-0.81%) | 15.95 | 15.95 - 15.97 | 0.0679 times | Thu 21 March 2024 | 16.10 (-0.25%) | 16.00 | 16.00 - 16.20 | 2.2114 times | Wed 20 March 2024 | 16.14 (0.25%) | 15.93 | 15.93 - 16.22 | 0.8729 times | Tue 19 March 2024 | 16.10 (0%) | 16.10 | 16.01 - 16.27 | 1.872 times | Mon 18 March 2024 | 16.10 (1.13%) | 16.09 | 16.09 - 16.17 | 2.1242 times | Fri 15 March 2024 | 15.92 (-0.5%) | 16.11 | 15.92 - 16.11 | 0.2813 times | Thu 14 March 2024 | 16.00 (0%) | 15.95 | 15.95 - 16.00 | 0.3104 times | Wed 13 March 2024 | 16.00 (0%) | 16.15 | 15.98 - 16.15 | 0.9505 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 15.68 and 16.03
Weekly Target 1 | 15.59 |
Weekly Target 2 | 15.77 |
Weekly Target 3 | 15.936666666667 |
Weekly Target 4 | 16.12 |
Weekly Target 5 | 16.29 |
Weekly price and volumes for Diversified Healthcare
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.96 (-0.06%) | 16.00 | 15.75 - 16.10 | 0.3894 times | Fri 22 March 2024 | 15.97 (0.31%) | 16.09 | 15.93 - 16.27 | 1.2318 times | Fri 15 March 2024 | 15.92 (-1.97%) | 16.18 | 15.92 - 16.30 | 0.4763 times | Fri 08 March 2024 | 16.24 (0.62%) | 16.13 | 15.60 - 16.38 | 1.409 times | Fri 01 March 2024 | 16.14 (3.99%) | 15.20 | 14.94 - 16.38 | 2.0291 times | Fri 23 February 2024 | 15.52 (2.11%) | 15.21 | 14.90 - 15.58 | 0.6518 times | Fri 16 February 2024 | 15.20 (-3.8%) | 15.85 | 15.15 - 15.85 | 0.7906 times | Fri 09 February 2024 | 15.80 (2.46%) | 15.49 | 15.10 - 16.00 | 1.4006 times | Fri 02 February 2024 | 15.42 (-0.32%) | 15.30 | 15.01 - 15.60 | 0.6468 times | Fri 26 January 2024 | 15.47 (-1.96%) | 15.86 | 15.00 - 15.96 | 0.9744 times | Fri 19 January 2024 | 15.78 (-1.38%) | 16.00 | 15.67 - 16.17 | 1.4307 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 15.39 and 16.17
Monthly Target 1 | 15.2 |
Monthly Target 2 | 15.58 |
Monthly Target 3 | 15.98 |
Monthly Target 4 | 16.36 |
Monthly Target 5 | 16.76 |
Monthly price and volumes Diversified Healthcare
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.96 (-1.78%) | 16.20 | 15.60 - 16.38 | 0.5038 times | Thu 29 February 2024 | 16.25 (4.57%) | 15.51 | 14.90 - 16.25 | 0.6227 times | Wed 31 January 2024 | 15.54 (0.91%) | 15.22 | 15.00 - 16.26 | 0.8584 times | Fri 29 December 2023 | 15.40 (0.59%) | 15.10 | 14.72 - 16.51 | 2.7518 times | Thu 30 November 2023 | 15.31 (3.31%) | 14.60 | 13.54 - 15.35 | 0.6094 times | Tue 31 October 2023 | 14.82 (-4.2%) | 15.05 | 12.41 - 15.38 | 0.4111 times | Fri 29 September 2023 | 15.47 (-7.31%) | 16.71 | 14.80 - 16.92 | 0.8854 times | Thu 31 August 2023 | 16.69 (14.87%) | 14.37 | 13.84 - 16.90 | 1.066 times | Mon 31 July 2023 | 14.53 (1.54%) | 14.30 | 13.95 - 14.93 | 0.6499 times | Fri 30 June 2023 | 14.31 (9.74%) | 13.18 | 12.88 - 14.51 | 1.6415 times | Wed 31 May 2023 | 13.04 (3.57%) | 12.60 | 11.03 - 13.19 | 1.414 times |
Indicator Analysis of DiversifiedHealthcare
Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
DMA period | DMA value |
5 day DMA | 16.03 |
12 day DMA | 16.03 |
20 day DMA | 16.05 |
35 day DMA | 15.78 |
50 day DMA | 15.74 |
100 day DMA | 15.45 |
150 day DMA | 15.34 |
200 day DMA | 15.14 |
EMA (exponential moving average) of Diversified Healthcare DHCNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.02 | 16.05 | 16.06 |
12 day EMA | 16.01 | 16.02 | 16.02 |
20 day EMA | 15.97 | 15.97 | 15.96 |
35 day EMA | 15.91 | 15.91 | 15.9 |
50 day EMA | 15.78 | 15.77 | 15.76 |
SMA (simple moving average) of Diversified Healthcare DHCNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.03 | 16.07 | 16.08 |
12 day SMA | 16.03 | 16.06 | 16.07 |
20 day SMA | 16.05 | 16.03 | 15.98 |
35 day SMA | 15.78 | 15.77 | 15.75 |
50 day SMA | 15.74 | 15.74 | 15.74 |
100 day SMA | 15.45 | 15.44 | 15.43 |
150 day SMA | 15.34 | 15.34 | 15.34 |
200 day SMA | 15.14 | 15.13 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.