DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 15.86 and 16.07

Daily Target 115.68
Daily Target 215.82
Daily Target 315.89
Daily Target 416.03
Daily Target 516.1

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 27 March 2024 15.96 (-0.44%) 15.85 15.75 - 15.96 0.9796 times
Tue 26 March 2024 16.03 (-0.37%) 15.92 15.92 - 16.03 0.805 times
Mon 25 March 2024 16.09 (0.75%) 16.00 16.00 - 16.10 0.4753 times
Fri 22 March 2024 15.97 (-0.81%) 15.95 15.95 - 15.97 0.0679 times
Thu 21 March 2024 16.10 (-0.25%) 16.00 16.00 - 16.20 2.2114 times
Wed 20 March 2024 16.14 (0.25%) 15.93 15.93 - 16.22 0.8729 times
Tue 19 March 2024 16.10 (0%) 16.10 16.01 - 16.27 1.872 times
Mon 18 March 2024 16.10 (1.13%) 16.09 16.09 - 16.17 2.1242 times
Fri 15 March 2024 15.92 (-0.5%) 16.11 15.92 - 16.11 0.2813 times
Thu 14 March 2024 16.00 (0%) 15.95 15.95 - 16.00 0.3104 times
Wed 13 March 2024 16.00 (0%) 16.15 15.98 - 16.15 0.9505 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 15.68 and 16.03

Weekly Target 115.59
Weekly Target 215.77
Weekly Target 315.936666666667
Weekly Target 416.12
Weekly Target 516.29

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 27 March 2024 15.96 (-0.06%) 16.00 15.75 - 16.10 0.3894 times
Fri 22 March 2024 15.97 (0.31%) 16.09 15.93 - 16.27 1.2318 times
Fri 15 March 2024 15.92 (-1.97%) 16.18 15.92 - 16.30 0.4763 times
Fri 08 March 2024 16.24 (0.62%) 16.13 15.60 - 16.38 1.409 times
Fri 01 March 2024 16.14 (3.99%) 15.20 14.94 - 16.38 2.0291 times
Fri 23 February 2024 15.52 (2.11%) 15.21 14.90 - 15.58 0.6518 times
Fri 16 February 2024 15.20 (-3.8%) 15.85 15.15 - 15.85 0.7906 times
Fri 09 February 2024 15.80 (2.46%) 15.49 15.10 - 16.00 1.4006 times
Fri 02 February 2024 15.42 (-0.32%) 15.30 15.01 - 15.60 0.6468 times
Fri 26 January 2024 15.47 (-1.96%) 15.86 15.00 - 15.96 0.9744 times
Fri 19 January 2024 15.78 (-1.38%) 16.00 15.67 - 16.17 1.4307 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 15.39 and 16.17

Monthly Target 115.2
Monthly Target 215.58
Monthly Target 315.98
Monthly Target 416.36
Monthly Target 516.76

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 27 March 2024 15.96 (-1.78%) 16.20 15.60 - 16.38 0.5038 times
Thu 29 February 2024 16.25 (4.57%) 15.51 14.90 - 16.25 0.6227 times
Wed 31 January 2024 15.54 (0.91%) 15.22 15.00 - 16.26 0.8584 times
Fri 29 December 2023 15.40 (0.59%) 15.10 14.72 - 16.51 2.7518 times
Thu 30 November 2023 15.31 (3.31%) 14.60 13.54 - 15.35 0.6094 times
Tue 31 October 2023 14.82 (-4.2%) 15.05 12.41 - 15.38 0.4111 times
Fri 29 September 2023 15.47 (-7.31%) 16.71 14.80 - 16.92 0.8854 times
Thu 31 August 2023 16.69 (14.87%) 14.37 13.84 - 16.90 1.066 times
Mon 31 July 2023 14.53 (1.54%) 14.30 13.95 - 14.93 0.6499 times
Fri 30 June 2023 14.31 (9.74%) 13.18 12.88 - 14.51 1.6415 times
Wed 31 May 2023 13.04 (3.57%) 12.60 11.03 - 13.19 1.414 times

 monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.03
20 day DMA 16.05
35 day DMA 15.78
50 day DMA 15.74
100 day DMA 15.45
150 day DMA 15.34
200 day DMA 15.14

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.0516.06
12 day EMA16.0116.0216.02
20 day EMA15.9715.9715.96
35 day EMA15.9115.9115.9
50 day EMA15.7815.7715.76

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.0716.08
12 day SMA16.0316.0616.07
20 day SMA16.0516.0315.98
35 day SMA15.7815.7715.75
50 day SMA15.7415.7415.74
100 day SMA15.4515.4415.43
150 day SMA15.3415.3415.34
200 day SMA15.1415.1315.12
Back to top | Use Dark Theme