DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 16.74 and 16.84

Daily Target 116.71
Daily Target 216.76
Daily Target 316.813333333333
Daily Target 416.86
Daily Target 516.91

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 20 June 2025 16.80 (0.18%) 16.87 16.77 - 16.87 0.8191 times
Wed 18 June 2025 16.77 (0.66%) 16.65 16.65 - 16.80 0.913 times
Tue 17 June 2025 16.66 (0.06%) 16.70 16.65 - 16.70 0.4778 times
Fri 13 June 2025 16.65 (-0.42%) 16.71 16.65 - 16.71 0.4096 times
Thu 12 June 2025 16.72 (-0.3%) 16.70 16.70 - 16.75 0.3157 times
Wed 11 June 2025 16.77 (0.24%) 16.57 16.56 - 16.79 1.6126 times
Tue 10 June 2025 16.73 (0.48%) 16.63 16.59 - 16.73 0.8276 times
Mon 09 June 2025 16.65 (0%) 16.60 16.55 - 16.70 2.628 times
Fri 06 June 2025 16.65 (0.3%) 16.61 16.60 - 16.65 1.1177 times
Thu 05 June 2025 16.60 (-0.12%) 16.60 16.60 - 16.64 0.8788 times
Wed 04 June 2025 16.62 (0.12%) 16.62 16.59 - 16.63 1.3396 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 16.73 and 16.95

Weekly Target 116.55
Weekly Target 216.68
Weekly Target 316.773333333333
Weekly Target 416.9
Weekly Target 516.99

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 20 June 2025 16.80 (0.9%) 16.70 16.65 - 16.87 0.4494 times
Fri 13 June 2025 16.65 (0%) 16.60 16.55 - 16.79 1.1782 times
Fri 06 June 2025 16.65 (-1.19%) 16.94 16.51 - 16.94 1.0098 times
Fri 30 May 2025 16.85 (2.62%) 16.50 16.35 - 17.03 3.2169 times
Fri 23 May 2025 16.42 (0.37%) 16.29 16.20 - 16.60 0.9491 times
Fri 16 May 2025 16.36 (3.22%) 16.09 15.75 - 16.36 1.0688 times
Fri 09 May 2025 15.85 (9.31%) 14.56 14.50 - 16.08 0.6732 times
Fri 02 May 2025 14.50 (-1.56%) 14.87 14.46 - 14.99 0.7478 times
Fri 25 April 2025 14.73 (2.08%) 14.41 14.20 - 14.86 0.6281 times
Thu 17 April 2025 14.43 (-0.89%) 14.58 14.35 - 14.83 0.0785 times
Wed 16 April 2025 14.56 (0%) 14.58 14.55 - 14.73 0 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 16.44 and 16.87

Monthly Target 116.32
Monthly Target 216.56
Monthly Target 316.75
Monthly Target 416.99
Monthly Target 517.18

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 20 June 2025 16.80 (-0.3%) 16.94 16.51 - 16.94 0.5535 times
Fri 30 May 2025 16.85 (15.41%) 14.58 14.46 - 17.03 1.2862 times
Wed 30 April 2025 14.60 (0.55%) 14.81 14.20 - 15.45 1.0446 times
Mon 31 March 2025 14.52 (-12.64%) 16.79 14.39 - 16.80 0.4061 times
Fri 28 February 2025 16.62 (1.96%) 16.16 16.06 - 16.81 0.5186 times
Fri 31 January 2025 16.30 (3.36%) 15.81 15.77 - 16.80 0.9309 times
Tue 31 December 2024 15.77 (2.67%) 16.00 15.55 - 16.32 1.4462 times
Tue 26 November 2024 15.36 (-10.18%) 17.24 15.12 - 17.36 0.9901 times
Thu 31 October 2024 17.10 (-2.84%) 17.55 16.00 - 18.20 1.0786 times
Mon 30 September 2024 17.60 (11.96%) 15.96 15.58 - 18.25 1.745 times
Fri 30 August 2024 15.72 (4.8%) 15.13 14.80 - 16.00 2.2912 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.69
20 day DMA 16.65
35 day DMA 16.22
50 day DMA 15.72
100 day DMA 15.83
150 day DMA 15.92
200 day DMA 16.14

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7116.68
12 day EMA16.6716.6516.63
20 day EMA16.5516.5216.49
35 day EMA16.1616.1216.08
50 day EMA15.7215.6815.64

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.7116.71
12 day SMA16.6916.6716.67
20 day SMA16.6516.6316.6
35 day SMA16.2216.1616.1
50 day SMA15.7215.6815.64
100 day SMA15.8315.8215.82
150 day SMA15.9215.9215.92
200 day SMA16.1416.1316.12
Back to top | Use Dark Theme