DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets DiamondHill

Strong Daily Stock price targets for DiamondHill DHIL are 146.34 and 148.02

Daily Target 1145.13
Daily Target 2145.87
Daily Target 3146.81
Daily Target 4147.55
Daily Target 5148.49

Daily price and volume Diamond Hill

Date Closing Open Range Volume
Mon 24 February 2025 146.61 (0.28%) 146.21 146.07 - 147.75 1.3703 times
Fri 21 February 2025 146.20 (-1.18%) 148.81 145.00 - 148.81 1.2428 times
Thu 20 February 2025 147.95 (0.2%) 146.78 146.40 - 148.30 1.2301 times
Wed 19 February 2025 147.66 (-0.91%) 149.52 147.36 - 149.52 0.9815 times
Tue 18 February 2025 149.02 (0.79%) 148.14 147.06 - 149.40 1.0962 times
Fri 14 February 2025 147.85 (0.61%) 147.89 146.40 - 148.24 0.9114 times
Thu 13 February 2025 146.95 (1.32%) 145.04 145.04 - 147.47 0.6883 times
Wed 12 February 2025 145.04 (-1.13%) 145.60 143.48 - 146.58 1.058 times
Tue 11 February 2025 146.70 (0.31%) 146.24 144.34 - 147.00 0.8477 times
Mon 10 February 2025 146.24 (-0.65%) 147.58 146.24 - 148.44 0.5736 times
Fri 07 February 2025 147.20 (-0.47%) 148.37 146.54 - 148.37 0.9879 times

 Daily chart DiamondHill

Weekly price and charts DiamondHill

Strong weekly Stock price targets for DiamondHill DHIL are 146.34 and 148.02

Weekly Target 1145.13
Weekly Target 2145.87
Weekly Target 3146.81
Weekly Target 4147.55
Weekly Target 5148.49

Weekly price and volumes for Diamond Hill

Date Closing Open Range Volume
Mon 24 February 2025 146.61 (0.28%) 146.21 146.07 - 147.75 0.4453 times
Fri 21 February 2025 146.20 (-1.12%) 148.14 145.00 - 149.52 1.4789 times
Fri 14 February 2025 147.85 (0.44%) 147.58 143.48 - 148.44 1.3256 times
Fri 07 February 2025 147.20 (-1.89%) 147.26 142.97 - 149.49 1.0957 times
Fri 31 January 2025 150.04 (0.16%) 148.70 148.46 - 151.00 1.0128 times
Fri 24 January 2025 149.80 (-0.14%) 149.79 147.81 - 150.67 1.3339 times
Fri 17 January 2025 150.01 (0%) 148.86 148.86 - 150.38 0.2465 times
Fri 17 January 2025 150.01 (3.73%) 145.11 143.92 - 151.00 1.3028 times
Fri 10 January 2025 144.61 (-3.59%) 150.29 143.77 - 150.29 0.6897 times
Wed 08 January 2025 150.00 (-3.66%) 155.85 148.77 - 156.59 1.0688 times
Fri 03 January 2025 155.70 (0.51%) 154.68 152.51 - 156.32 1.1292 times

 weekly chart DiamondHill

Monthly price and charts DiamondHill

Strong monthly Stock price targets for DiamondHill DHIL are 141.52 and 148.07

Monthly Target 1139.82
Monthly Target 2143.21
Monthly Target 3146.36666666667
Monthly Target 4149.76
Monthly Target 5152.92

Monthly price and volumes Diamond Hill

Date Closing Open Range Volume
Mon 24 February 2025 146.61 (-2.29%) 147.26 142.97 - 149.52 0.598 times
Fri 31 January 2025 150.04 (-3.26%) 152.51 143.77 - 156.59 0.8349 times
Tue 31 December 2024 155.10 (-6.52%) 162.85 149.00 - 167.32 0.8843 times
Tue 26 November 2024 165.92 (9.94%) 151.97 150.92 - 173.25 0.9235 times
Thu 31 October 2024 150.92 (-6.61%) 159.31 150.92 - 162.25 0.6766 times
Mon 30 September 2024 161.61 (2.27%) 157.89 149.06 - 164.08 0.9993 times
Fri 30 August 2024 158.03 (-0.75%) 158.92 144.49 - 162.86 1.1823 times
Wed 31 July 2024 159.22 (13.12%) 140.29 139.21 - 165.77 1.3544 times
Fri 28 June 2024 140.75 (-6.19%) 149.83 135.44 - 151.82 1.3319 times
Fri 31 May 2024 150.04 (0.55%) 150.20 148.00 - 160.28 1.2148 times
Tue 30 April 2024 149.22 (-3.21%) 152.60 147.80 - 154.11 0.7379 times

 monthly chart DiamondHill

DMA SMA EMA moving averages of Diamond Hill DHIL

DMA (daily moving average) of Diamond Hill DHIL

DMA period DMA value
5 day DMA 147.49
12 day DMA 147.11
20 day DMA 148
35 day DMA 148.73
50 day DMA 150.51
100 day DMA 155.63
150 day DMA 155.53
200 day DMA 153.77

EMA (exponential moving average) of Diamond Hill DHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.04147.25147.78
12 day EMA147.43147.58147.83
20 day EMA148.02148.17148.38
35 day EMA149.63149.81150.02
50 day EMA151.26151.45151.66

SMA (simple moving average) of Diamond Hill DHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.49147.74147.89
12 day SMA147.11147.35147.5
20 day SMA148148.15148.36
35 day SMA148.73148.99149.21
50 day SMA150.51150.8151.13
100 day SMA155.63155.77155.92
150 day SMA155.53155.55155.55
200 day SMA153.77153.79153.82
Back to top | Use Dark Theme