Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 146.34 and 148.02
| Daily Target 1 | 145.13 |
| Daily Target 2 | 145.87 |
| Daily Target 3 | 146.81 |
| Daily Target 4 | 147.55 |
| Daily Target 5 | 148.49 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 146.61 (0.28%) | 146.21 | 146.07 - 147.75 | 1.3703 times | Fri 21 February 2025 | 146.20 (-1.18%) | 148.81 | 145.00 - 148.81 | 1.2428 times | Thu 20 February 2025 | 147.95 (0.2%) | 146.78 | 146.40 - 148.30 | 1.2301 times | Wed 19 February 2025 | 147.66 (-0.91%) | 149.52 | 147.36 - 149.52 | 0.9815 times | Tue 18 February 2025 | 149.02 (0.79%) | 148.14 | 147.06 - 149.40 | 1.0962 times | Fri 14 February 2025 | 147.85 (0.61%) | 147.89 | 146.40 - 148.24 | 0.9114 times | Thu 13 February 2025 | 146.95 (1.32%) | 145.04 | 145.04 - 147.47 | 0.6883 times | Wed 12 February 2025 | 145.04 (-1.13%) | 145.60 | 143.48 - 146.58 | 1.058 times | Tue 11 February 2025 | 146.70 (0.31%) | 146.24 | 144.34 - 147.00 | 0.8477 times | Mon 10 February 2025 | 146.24 (-0.65%) | 147.58 | 146.24 - 148.44 | 0.5736 times | Fri 07 February 2025 | 147.20 (-0.47%) | 148.37 | 146.54 - 148.37 | 0.9879 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 146.34 and 148.02
| Weekly Target 1 | 145.13 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 146.81 |
| Weekly Target 4 | 147.55 |
| Weekly Target 5 | 148.49 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 146.61 (0.28%) | 146.21 | 146.07 - 147.75 | 0.4453 times | Fri 21 February 2025 | 146.20 (-1.12%) | 148.14 | 145.00 - 149.52 | 1.4789 times | Fri 14 February 2025 | 147.85 (0.44%) | 147.58 | 143.48 - 148.44 | 1.3256 times | Fri 07 February 2025 | 147.20 (-1.89%) | 147.26 | 142.97 - 149.49 | 1.0957 times | Fri 31 January 2025 | 150.04 (0.16%) | 148.70 | 148.46 - 151.00 | 1.0128 times | Fri 24 January 2025 | 149.80 (-0.14%) | 149.79 | 147.81 - 150.67 | 1.3339 times | Fri 17 January 2025 | 150.01 (0%) | 148.86 | 148.86 - 150.38 | 0.2465 times | Fri 17 January 2025 | 150.01 (3.73%) | 145.11 | 143.92 - 151.00 | 1.3028 times | Fri 10 January 2025 | 144.61 (-3.59%) | 150.29 | 143.77 - 150.29 | 0.6897 times | Wed 08 January 2025 | 150.00 (-3.66%) | 155.85 | 148.77 - 156.59 | 1.0688 times | Fri 03 January 2025 | 155.70 (0.51%) | 154.68 | 152.51 - 156.32 | 1.1292 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 141.52 and 148.07
| Monthly Target 1 | 139.82 |
| Monthly Target 2 | 143.21 |
| Monthly Target 3 | 146.36666666667 |
| Monthly Target 4 | 149.76 |
| Monthly Target 5 | 152.92 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 146.61 (-2.29%) | 147.26 | 142.97 - 149.52 | 0.598 times | Fri 31 January 2025 | 150.04 (-3.26%) | 152.51 | 143.77 - 156.59 | 0.8349 times | Tue 31 December 2024 | 155.10 (-6.52%) | 162.85 | 149.00 - 167.32 | 0.8843 times | Tue 26 November 2024 | 165.92 (9.94%) | 151.97 | 150.92 - 173.25 | 0.9235 times | Thu 31 October 2024 | 150.92 (-6.61%) | 159.31 | 150.92 - 162.25 | 0.6766 times | Mon 30 September 2024 | 161.61 (2.27%) | 157.89 | 149.06 - 164.08 | 0.9993 times | Fri 30 August 2024 | 158.03 (-0.75%) | 158.92 | 144.49 - 162.86 | 1.1823 times | Wed 31 July 2024 | 159.22 (13.12%) | 140.29 | 139.21 - 165.77 | 1.3544 times | Fri 28 June 2024 | 140.75 (-6.19%) | 149.83 | 135.44 - 151.82 | 1.3319 times | Fri 31 May 2024 | 150.04 (0.55%) | 150.20 | 148.00 - 160.28 | 1.2148 times | Tue 30 April 2024 | 149.22 (-3.21%) | 152.60 | 147.80 - 154.11 | 0.7379 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 147.49 |
| 12 day DMA | 147.11 |
| 20 day DMA | 148 |
| 35 day DMA | 148.73 |
| 50 day DMA | 150.51 |
| 100 day DMA | 155.63 |
| 150 day DMA | 155.53 |
| 200 day DMA | 153.77 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.04 | 147.25 | 147.78 |
| 12 day EMA | 147.43 | 147.58 | 147.83 |
| 20 day EMA | 148.02 | 148.17 | 148.38 |
| 35 day EMA | 149.63 | 149.81 | 150.02 |
| 50 day EMA | 151.26 | 151.45 | 151.66 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.49 | 147.74 | 147.89 |
| 12 day SMA | 147.11 | 147.35 | 147.5 |
| 20 day SMA | 148 | 148.15 | 148.36 |
| 35 day SMA | 148.73 | 148.99 | 149.21 |
| 50 day SMA | 150.51 | 150.8 | 151.13 |
| 100 day SMA | 155.63 | 155.77 | 155.92 |
| 150 day SMA | 155.53 | 155.55 | 155.55 |
| 200 day SMA | 153.77 | 153.79 | 153.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.