DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets DiamondHill

Strong Daily Stock price targets for DiamondHill DHIL are 148.57 and 150.69

Daily Target 1146.91
Daily Target 2148.1
Daily Target 3149.03
Daily Target 4150.22
Daily Target 5151.15

Daily price and volume Diamond Hill

Date Closing Open Range Volume
Wed 22 January 2025 149.29 (-0.31%) 149.11 147.84 - 149.96 0.8316 times
Tue 21 January 2025 149.76 (-0.17%) 149.79 147.81 - 150.67 1.4854 times
Fri 17 January 2025 150.01 (0%) 148.86 148.86 - 150.38 0.8458 times
Fri 17 January 2025 150.01 (0.46%) 148.86 148.86 - 150.38 0.8458 times
Thu 16 January 2025 149.33 (-1.11%) 150.44 148.40 - 150.72 0.6254 times
Wed 15 January 2025 151.00 (2.7%) 149.04 148.44 - 151.00 1.1656 times
Tue 14 January 2025 147.03 (0.66%) 147.40 145.65 - 147.75 0.8813 times
Mon 13 January 2025 146.06 (1%) 145.11 143.92 - 146.43 0.9524 times
Fri 10 January 2025 144.61 (-3.59%) 149.88 143.77 - 149.88 1.6347 times
Wed 08 January 2025 150.00 (0%) 150.29 148.77 - 150.29 0.7321 times
Wed 08 January 2025 150.00 (-1.17%) 150.29 148.77 - 150.29 0.7321 times

 Daily chart DiamondHill

Weekly price and charts DiamondHill

Strong weekly Stock price targets for DiamondHill DHIL are 147.12 and 149.98

Weekly Target 1146.4
Weekly Target 2147.84
Weekly Target 3149.25666666667
Weekly Target 4150.7
Weekly Target 5152.12

Weekly price and volumes for Diamond Hill

Date Closing Open Range Volume
Wed 22 January 2025 149.29 (-0.48%) 149.79 147.81 - 150.67 0.589 times
Fri 17 January 2025 150.01 (0%) 148.86 148.86 - 150.38 0.215 times
Fri 17 January 2025 150.01 (3.73%) 145.11 143.92 - 151.00 1.1364 times
Fri 10 January 2025 144.61 (-3.59%) 150.29 143.77 - 150.29 0.6016 times
Wed 08 January 2025 150.00 (-3.66%) 155.85 148.77 - 156.59 0.9322 times
Fri 03 January 2025 155.70 (0.51%) 154.68 152.51 - 156.32 0.985 times
Fri 27 December 2024 154.91 (3.17%) 150.34 150.05 - 156.08 1.0467 times
Fri 20 December 2024 150.15 (-5.57%) 158.10 149.00 - 160.95 1.9263 times
Fri 13 December 2024 159.00 (-4.17%) 162.85 158.02 - 167.32 2.0077 times
Tue 26 November 2024 165.92 (0%) 167.96 163.94 - 168.70 0.5601 times
Tue 26 November 2024 165.92 (-2.72%) 170.83 163.94 - 172.84 0.822 times

 weekly chart DiamondHill

Monthly price and charts DiamondHill

Strong monthly Stock price targets for DiamondHill DHIL are 140.12 and 152.94

Monthly Target 1137.06
Monthly Target 2143.18
Monthly Target 3149.88333333333
Monthly Target 4156
Monthly Target 5162.7

Monthly price and volumes Diamond Hill

Date Closing Open Range Volume
Wed 22 January 2025 149.29 (-3.75%) 152.51 143.77 - 156.59 0.6104 times
Tue 31 December 2024 155.10 (-6.52%) 162.85 149.00 - 167.32 0.8924 times
Tue 26 November 2024 165.92 (9.94%) 151.97 150.92 - 173.25 0.9319 times
Thu 31 October 2024 150.92 (-6.61%) 159.31 150.92 - 162.25 0.6828 times
Mon 30 September 2024 161.61 (2.27%) 157.89 149.06 - 164.08 1.0084 times
Fri 30 August 2024 158.03 (-0.75%) 158.92 144.49 - 162.86 1.1931 times
Wed 31 July 2024 159.22 (13.12%) 140.29 139.21 - 165.77 1.3667 times
Fri 28 June 2024 140.75 (-6.19%) 149.83 135.44 - 151.82 1.344 times
Fri 31 May 2024 150.04 (0.55%) 150.20 148.00 - 160.28 1.2258 times
Tue 30 April 2024 149.22 (-3.21%) 152.60 147.80 - 154.11 0.7446 times
Thu 28 March 2024 154.17 (6.56%) 145.00 144.63 - 156.60 1.2543 times

 monthly chart DiamondHill

DMA SMA EMA moving averages of Diamond Hill DHIL

DMA (daily moving average) of Diamond Hill DHIL

DMA period DMA value
5 day DMA 149.68
12 day DMA 149.07
20 day DMA 151.44
35 day DMA 154.93
50 day DMA 158.26
100 day DMA 157.58
150 day DMA 154.8
200 day DMA 154.03

EMA (exponential moving average) of Diamond Hill DHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.53149.65149.59
12 day EMA150.09150.23150.31
20 day EMA151.38151.6151.79
35 day EMA154.2154.49154.77
50 day EMA157.1157.42157.73

SMA (simple moving average) of Diamond Hill DHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA149.68150.02149.48
12 day SMA149.07149.68150.18
20 day SMA151.44151.53151.55
35 day SMA154.93155.52156.08
50 day SMA158.26158.29158.4
100 day SMA157.58157.66157.73
150 day SMA154.8154.79154.79
200 day SMA154.03154.03154.03
Back to top | Use Dark Theme