Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 171.25 and 172
| Daily Target 1 | 171.1 |
| Daily Target 2 | 171.4 |
| Daily Target 3 | 171.85 |
| Daily Target 4 | 172.15 |
| Daily Target 5 | 172.6 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 171.70 (-0.58%) | 172.04 | 171.55 - 172.30 | 0.7604 times | Mon 02 March 2026 | 172.71 (0.49%) | 171.86 | 171.76 - 173.00 | 0.5882 times | Fri 27 February 2026 | 171.87 (0.3%) | 171.40 | 171.30 - 172.03 | 1.1717 times | Thu 26 February 2026 | 171.36 (-0.25%) | 171.71 | 171.07 - 171.86 | 1.1669 times | Wed 25 February 2026 | 171.79 (0.09%) | 171.85 | 171.55 - 172.45 | 0.3539 times | Tue 24 February 2026 | 171.63 (0.25%) | 171.40 | 171.08 - 171.68 | 1.6212 times | Mon 23 February 2026 | 171.21 (-0.01%) | 171.30 | 171.06 - 171.59 | 0.5261 times | Fri 20 February 2026 | 171.22 (0.07%) | 171.00 | 170.91 - 171.40 | 0.6385 times | Thu 19 February 2026 | 171.10 (0.2%) | 170.89 | 170.89 - 171.55 | 1.9799 times | Wed 18 February 2026 | 170.75 (-0.04%) | 171.25 | 170.59 - 171.30 | 1.1932 times | Tue 17 February 2026 | 170.81 (0.04%) | 170.90 | 170.75 - 171.05 | 0.2869 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 170.9 and 172.35
| Weekly Target 1 | 170.63 |
| Weekly Target 2 | 171.17 |
| Weekly Target 3 | 172.08333333333 |
| Weekly Target 4 | 172.62 |
| Weekly Target 5 | 173.53 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 171.70 (-0.1%) | 171.86 | 171.55 - 173.00 | 0.4906 times | Fri 27 February 2026 | 171.87 (0.38%) | 171.30 | 171.06 - 172.45 | 1.7608 times | Fri 20 February 2026 | 171.22 (0.28%) | 170.90 | 170.59 - 171.55 | 1.4911 times | Fri 13 February 2026 | 170.75 (0%) | 171.05 | 170.75 - 171.32 | 0.2314 times | Fri 13 February 2026 | 170.75 (-0.15%) | 171.00 | 170.75 - 171.40 | 0.6725 times | Fri 06 February 2026 | 171.00 (-0.2%) | 171.35 | 170.42 - 171.75 | 0.8438 times | Fri 30 January 2026 | 171.35 (0.56%) | 170.50 | 170.01 - 172.13 | 0.6759 times | Fri 23 January 2026 | 170.40 (0.16%) | 170.10 | 169.76 - 170.90 | 1.1396 times | Fri 16 January 2026 | 170.12 (-0.05%) | 170.15 | 169.76 - 171.38 | 1.3736 times | Fri 09 January 2026 | 170.21 (-0.01%) | 170.25 | 169.50 - 170.95 | 1.3206 times | Fri 02 January 2026 | 170.22 (0.59%) | 169.60 | 169.20 - 170.53 | 0.9247 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 170.9 and 172.35
| Monthly Target 1 | 170.63 |
| Monthly Target 2 | 171.17 |
| Monthly Target 3 | 172.08333333333 |
| Monthly Target 4 | 172.62 |
| Monthly Target 5 | 173.53 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 171.70 (-0.1%) | 171.86 | 171.55 - 173.00 | 0.0851 times | Fri 27 February 2026 | 171.87 (0.3%) | 171.35 | 170.42 - 172.45 | 0.8672 times | Fri 30 January 2026 | 171.35 (1.09%) | 169.46 | 169.22 - 172.13 | 0.8364 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.5596 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.7968 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 0.9683 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 0.9522 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.8128 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.3498 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.7719 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.4429 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 171.89 |
| 12 day DMA | 171.41 |
| 20 day DMA | 171.22 |
| 35 day DMA | 170.93 |
| 50 day DMA | 170.6 |
| 100 day DMA | 151.89 |
| 150 day DMA | 148.78 |
| 200 day DMA | 148.1 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.86 | 171.94 | 171.56 |
| 12 day EMA | 171.55 | 171.52 | 171.3 |
| 20 day EMA | 171.3 | 171.26 | 171.11 |
| 35 day EMA | 170.95 | 170.91 | 170.8 |
| 50 day EMA | 170.65 | 170.61 | 170.52 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.89 | 171.87 | 171.57 |
| 12 day SMA | 171.41 | 171.33 | 171.19 |
| 20 day SMA | 171.22 | 171.17 | 171.08 |
| 35 day SMA | 170.93 | 170.9 | 170.83 |
| 50 day SMA | 170.6 | 170.55 | 170.49 |
| 100 day SMA | 151.89 | 151.58 | 151.25 |
| 150 day SMA | 148.78 | 148.64 | 148.48 |
| 200 day SMA | 148.1 | 147.95 | 147.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.