Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 150.35 and 152.37
| Daily Target 1 | 149.89 |
| Daily Target 2 | 150.8 |
| Daily Target 3 | 151.91333333333 |
| Daily Target 4 | 152.82 |
| Daily Target 5 | 153.93 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 151.70 (0.22%) | 152.36 | 151.01 - 153.03 | 0.8085 times | Tue 23 April 2024 | 151.37 (-0.32%) | 152.61 | 151.37 - 154.11 | 0.7378 times | Mon 22 April 2024 | 151.86 (0.68%) | 150.12 | 150.00 - 153.76 | 2.1821 times | Fri 19 April 2024 | 150.83 (1.64%) | 147.80 | 147.80 - 151.55 | 0.8399 times | Thu 18 April 2024 | 148.40 (0.34%) | 147.96 | 147.96 - 148.50 | 0.6907 times | Wed 17 April 2024 | 147.89 (-0.92%) | 149.48 | 147.89 - 150.55 | 1.3344 times | Tue 16 April 2024 | 149.26 (-0.1%) | 149.11 | 149.11 - 150.81 | 0.6907 times | Mon 15 April 2024 | 149.41 (-0.77%) | 149.51 | 148.74 - 149.86 | 0.8477 times | Fri 12 April 2024 | 150.57 (0.31%) | 148.25 | 148.25 - 151.53 | 1.0204 times | Thu 11 April 2024 | 150.11 (-0.23%) | 149.95 | 149.76 - 150.47 | 0.8477 times | Wed 10 April 2024 | 150.45 (-1.31%) | 150.48 | 149.30 - 150.49 | 1.0597 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 150.85 and 154.96
| Weekly Target 1 | 147.83 |
| Weekly Target 2 | 149.76 |
| Weekly Target 3 | 151.93666666667 |
| Weekly Target 4 | 153.87 |
| Weekly Target 5 | 156.05 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 151.70 (0.58%) | 150.12 | 150.00 - 154.11 | 0.5937 times | Fri 19 April 2024 | 150.83 (0.17%) | 149.51 | 147.80 - 151.55 | 0.7012 times | Fri 12 April 2024 | 150.57 (0.74%) | 150.79 | 148.25 - 153.94 | 0.7149 times | Fri 05 April 2024 | 149.46 (-3.06%) | 152.60 | 148.26 - 152.60 | 0.7674 times | Thu 28 March 2024 | 154.17 (2.53%) | 149.84 | 149.74 - 154.19 | 1.0924 times | Fri 22 March 2024 | 150.37 (0.28%) | 150.73 | 146.00 - 153.09 | 1.1124 times | Fri 15 March 2024 | 149.95 (-1.04%) | 152.45 | 149.00 - 155.44 | 1.4248 times | Fri 08 March 2024 | 151.53 (-0.18%) | 153.02 | 150.92 - 156.60 | 1.5148 times | Fri 01 March 2024 | 151.80 (1.33%) | 148.40 | 144.35 - 152.45 | 1.3136 times | Fri 23 February 2024 | 149.81 (-2.4%) | 151.79 | 146.28 - 153.39 | 0.7649 times | Fri 16 February 2024 | 153.49 (-4.19%) | 161.75 | 151.15 - 165.50 | 1.4748 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 146.6 and 152.91
| Monthly Target 1 | 144.89 |
| Monthly Target 2 | 148.3 |
| Monthly Target 3 | 151.20333333333 |
| Monthly Target 4 | 154.61 |
| Monthly Target 5 | 157.51 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 151.70 (-1.6%) | 152.60 | 147.80 - 154.11 | 0.7593 times | Thu 28 March 2024 | 154.17 (6.56%) | 145.00 | 144.63 - 156.60 | 1.4902 times | Thu 29 February 2024 | 144.68 (-9.31%) | 159.00 | 144.35 - 165.50 | 1.3726 times | Wed 31 January 2024 | 159.53 (-3.66%) | 165.65 | 156.68 - 166.68 | 0.7142 times | Fri 29 December 2023 | 165.59 (3.11%) | 162.55 | 161.53 - 173.98 | 0.8245 times | Thu 30 November 2023 | 160.59 (2.22%) | 153.01 | 145.86 - 166.61 | 1.078 times | Tue 31 October 2023 | 157.10 (-6.8%) | 169.19 | 149.54 - 169.74 | 1.2267 times | Fri 29 September 2023 | 168.57 (-0.11%) | 169.15 | 159.73 - 171.56 | 0.8075 times | Thu 31 August 2023 | 168.76 (-7.02%) | 181.50 | 165.69 - 181.50 | 1.0784 times | Mon 31 July 2023 | 181.51 (5.96%) | 170.80 | 167.23 - 188.28 | 0.6486 times | Fri 30 June 2023 | 171.30 (7.89%) | 158.74 | 158.70 - 178.49 | 0.8922 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 150.83 |
| 12 day DMA | 150.36 |
| 20 day DMA | 150.61 |
| 35 day DMA | 151.04 |
| 50 day DMA | 150.88 |
| 100 day DMA | 156.99 |
| 150 day DMA | 158.1 |
| 200 day DMA | 161.99 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.02 | 150.68 | 150.34 |
| 12 day EMA | 150.6 | 150.4 | 150.22 |
| 20 day EMA | 150.66 | 150.55 | 150.46 |
| 35 day EMA | 151.09 | 151.05 | 151.03 |
| 50 day EMA | 151.59 | 151.59 | 151.6 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.83 | 150.07 | 149.65 |
| 12 day SMA | 150.36 | 150.4 | 150.24 |
| 20 day SMA | 150.61 | 150.52 | 150.5 |
| 35 day SMA | 151.04 | 151.05 | 151.1 |
| 50 day SMA | 150.88 | 151.15 | 151.33 |
| 100 day SMA | 156.99 | 157.08 | 157.18 |
| 150 day SMA | 158.1 | 158.17 | 158.25 |
| 200 day SMA | 161.99 | 162.11 | 162.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.