Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 148.57 and 150.69
| Daily Target 1 | 146.91 |
| Daily Target 2 | 148.1 |
| Daily Target 3 | 149.03 |
| Daily Target 4 | 150.22 |
| Daily Target 5 | 151.15 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 149.29 (-0.31%) | 149.11 | 147.84 - 149.96 | 0.8316 times | Tue 21 January 2025 | 149.76 (-0.17%) | 149.79 | 147.81 - 150.67 | 1.4854 times | Fri 17 January 2025 | 150.01 (0%) | 148.86 | 148.86 - 150.38 | 0.8458 times | Fri 17 January 2025 | 150.01 (0.46%) | 148.86 | 148.86 - 150.38 | 0.8458 times | Thu 16 January 2025 | 149.33 (-1.11%) | 150.44 | 148.40 - 150.72 | 0.6254 times | Wed 15 January 2025 | 151.00 (2.7%) | 149.04 | 148.44 - 151.00 | 1.1656 times | Tue 14 January 2025 | 147.03 (0.66%) | 147.40 | 145.65 - 147.75 | 0.8813 times | Mon 13 January 2025 | 146.06 (1%) | 145.11 | 143.92 - 146.43 | 0.9524 times | Fri 10 January 2025 | 144.61 (-3.59%) | 149.88 | 143.77 - 149.88 | 1.6347 times | Wed 08 January 2025 | 150.00 (0%) | 150.29 | 148.77 - 150.29 | 0.7321 times | Wed 08 January 2025 | 150.00 (-1.17%) | 150.29 | 148.77 - 150.29 | 0.7321 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 147.12 and 149.98
| Weekly Target 1 | 146.4 |
| Weekly Target 2 | 147.84 |
| Weekly Target 3 | 149.25666666667 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 152.12 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 149.29 (-0.48%) | 149.79 | 147.81 - 150.67 | 0.589 times | Fri 17 January 2025 | 150.01 (0%) | 148.86 | 148.86 - 150.38 | 0.215 times | Fri 17 January 2025 | 150.01 (3.73%) | 145.11 | 143.92 - 151.00 | 1.1364 times | Fri 10 January 2025 | 144.61 (-3.59%) | 150.29 | 143.77 - 150.29 | 0.6016 times | Wed 08 January 2025 | 150.00 (-3.66%) | 155.85 | 148.77 - 156.59 | 0.9322 times | Fri 03 January 2025 | 155.70 (0.51%) | 154.68 | 152.51 - 156.32 | 0.985 times | Fri 27 December 2024 | 154.91 (3.17%) | 150.34 | 150.05 - 156.08 | 1.0467 times | Fri 20 December 2024 | 150.15 (-5.57%) | 158.10 | 149.00 - 160.95 | 1.9263 times | Fri 13 December 2024 | 159.00 (-4.17%) | 162.85 | 158.02 - 167.32 | 2.0077 times | Tue 26 November 2024 | 165.92 (0%) | 167.96 | 163.94 - 168.70 | 0.5601 times | Tue 26 November 2024 | 165.92 (-2.72%) | 170.83 | 163.94 - 172.84 | 0.822 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 140.12 and 152.94
| Monthly Target 1 | 137.06 |
| Monthly Target 2 | 143.18 |
| Monthly Target 3 | 149.88333333333 |
| Monthly Target 4 | 156 |
| Monthly Target 5 | 162.7 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 149.29 (-3.75%) | 152.51 | 143.77 - 156.59 | 0.6104 times | Tue 31 December 2024 | 155.10 (-6.52%) | 162.85 | 149.00 - 167.32 | 0.8924 times | Tue 26 November 2024 | 165.92 (9.94%) | 151.97 | 150.92 - 173.25 | 0.9319 times | Thu 31 October 2024 | 150.92 (-6.61%) | 159.31 | 150.92 - 162.25 | 0.6828 times | Mon 30 September 2024 | 161.61 (2.27%) | 157.89 | 149.06 - 164.08 | 1.0084 times | Fri 30 August 2024 | 158.03 (-0.75%) | 158.92 | 144.49 - 162.86 | 1.1931 times | Wed 31 July 2024 | 159.22 (13.12%) | 140.29 | 139.21 - 165.77 | 1.3667 times | Fri 28 June 2024 | 140.75 (-6.19%) | 149.83 | 135.44 - 151.82 | 1.344 times | Fri 31 May 2024 | 150.04 (0.55%) | 150.20 | 148.00 - 160.28 | 1.2258 times | Tue 30 April 2024 | 149.22 (-3.21%) | 152.60 | 147.80 - 154.11 | 0.7446 times | Thu 28 March 2024 | 154.17 (6.56%) | 145.00 | 144.63 - 156.60 | 1.2543 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 149.68 |
| 12 day DMA | 149.07 |
| 20 day DMA | 151.44 |
| 35 day DMA | 154.93 |
| 50 day DMA | 158.26 |
| 100 day DMA | 157.58 |
| 150 day DMA | 154.8 |
| 200 day DMA | 154.03 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.53 | 149.65 | 149.59 |
| 12 day EMA | 150.09 | 150.23 | 150.31 |
| 20 day EMA | 151.38 | 151.6 | 151.79 |
| 35 day EMA | 154.2 | 154.49 | 154.77 |
| 50 day EMA | 157.1 | 157.42 | 157.73 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.68 | 150.02 | 149.48 |
| 12 day SMA | 149.07 | 149.68 | 150.18 |
| 20 day SMA | 151.44 | 151.53 | 151.55 |
| 35 day SMA | 154.93 | 155.52 | 156.08 |
| 50 day SMA | 158.26 | 158.29 | 158.4 |
| 100 day SMA | 157.58 | 157.66 | 157.73 |
| 150 day SMA | 154.8 | 154.79 | 154.79 |
| 200 day SMA | 154.03 | 154.03 | 154.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.