Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 140.19 and 143.24
| Daily Target 1 | 139.62 |
| Daily Target 2 | 140.75 |
| Daily Target 3 | 142.67 |
| Daily Target 4 | 143.8 |
| Daily Target 5 | 145.72 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 141.88 (-2.05%) | 142.40 | 141.54 - 144.59 | 0.8098 times |
| Thu 12 June 2025 | 144.85 (-0.34%) | 144.13 | 143.70 - 145.85 | 0.9091 times |
| Wed 11 June 2025 | 145.34 (0.27%) | 144.72 | 143.98 - 146.60 | 0.9241 times |
| Tue 10 June 2025 | 144.95 (2.26%) | 142.82 | 141.50 - 145.11 | 1.5924 times |
| Mon 09 June 2025 | 141.75 (1.83%) | 139.34 | 137.24 - 142.08 | 1.9852 times |
| Fri 06 June 2025 | 139.20 (1.24%) | 138.31 | 137.17 - 139.53 | 2.2005 times |
| Thu 05 June 2025 | 137.50 (0.15%) | 136.10 | 134.01 - 140.08 | 0.7556 times |
| Wed 04 June 2025 | 137.29 (-0.8%) | 137.80 | 136.53 - 139.19 | 0.2047 times |
| Tue 03 June 2025 | 138.40 (-0.21%) | 138.60 | 138.00 - 138.94 | 0.155 times |
| Mon 02 June 2025 | 138.69 (-1.82%) | 139.56 | 134.47 - 139.71 | 0.4636 times |
| Fri 30 May 2025 | 141.26 (-1.13%) | 141.65 | 141.19 - 142.07 | 0.1189 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 139.56 and 148.92
| Weekly Target 1 | 132.55 |
| Weekly Target 2 | 137.21 |
| Weekly Target 3 | 141.90666666667 |
| Weekly Target 4 | 146.57 |
| Weekly Target 5 | 151.27 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 141.88 (1.93%) | 139.34 | 137.24 - 146.60 | 3.8344 times |
| Fri 06 June 2025 | 139.20 (-1.46%) | 139.56 | 134.01 - 140.08 | 2.3296 times |
| Fri 30 May 2025 | 141.26 (2.35%) | 142.11 | 140.71 - 144.68 | 0.4602 times |
| Fri 23 May 2025 | 138.02 (-3.35%) | 140.82 | 135.31 - 143.59 | 0.5038 times |
| Fri 16 May 2025 | 142.80 (1.93%) | 144.17 | 141.06 - 144.85 | 0.6624 times |
| Fri 09 May 2025 | 140.09 (6.61%) | 132.23 | 132.23 - 140.50 | 0.7199 times |
| Fri 02 May 2025 | 131.41 (2.49%) | 127.46 | 122.32 - 132.26 | 0.8303 times |
| Fri 25 April 2025 | 128.22 (-0.66%) | 128.50 | 124.00 - 129.70 | 0.5279 times |
| Thu 17 April 2025 | 129.07 (-0.58%) | 130.08 | 128.18 - 130.99 | 0.1314 times |
| Wed 16 April 2025 | 129.82 (0%) | 130.08 | 128.28 - 130.99 | 0 times |
| Wed 16 April 2025 | 129.82 (0%) | 130.08 | 128.27 - 130.99 | 0.1174 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 137.95 and 150.54
| Monthly Target 1 | 128.24 |
| Monthly Target 2 | 135.06 |
| Monthly Target 3 | 140.83 |
| Monthly Target 4 | 147.65 |
| Monthly Target 5 | 153.42 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 141.88 (0.44%) | 139.56 | 134.01 - 146.60 | 1.9228 times |
| Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.8494 times |
| Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.8955 times |
| Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.9642 times |
| Fri 28 February 2025 | 146.14 (-2.6%) | 147.26 | 142.97 - 149.52 | 0.9831 times |
| Fri 31 January 2025 | 150.04 (-3.26%) | 152.51 | 143.77 - 156.59 | 0.8478 times |
| Tue 31 December 2024 | 155.10 (-6.52%) | 162.85 | 149.00 - 167.32 | 0.8979 times |
| Tue 26 November 2024 | 165.92 (9.94%) | 151.97 | 150.92 - 173.25 | 0.9377 times |
| Thu 31 October 2024 | 150.92 (-6.61%) | 159.31 | 150.92 - 162.25 | 0.687 times |
| Mon 30 September 2024 | 161.61 (2.27%) | 157.89 | 149.06 - 164.08 | 1.0147 times |
| Fri 30 August 2024 | 158.03 (-0.75%) | 158.92 | 144.49 - 162.86 | 1.2005 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 143.75 |
| 12 day DMA | 141.17 |
| 20 day DMA | 141.29 |
| 35 day DMA | 138.84 |
| 50 day DMA | 136.24 |
| 100 day DMA | 141.25 |
| 150 day DMA | 146.92 |
| 200 day DMA | 149.42 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.93 | 143.46 | 142.77 |
| 12 day EMA | 141.85 | 141.85 | 141.3 |
| 20 day EMA | 140.97 | 140.87 | 140.45 |
| 35 day EMA | 138.99 | 138.82 | 138.46 |
| 50 day EMA | 137.18 | 136.99 | 136.67 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.75 | 143.22 | 141.75 |
| 12 day SMA | 141.17 | 141.09 | 140.91 |
| 20 day SMA | 141.29 | 141.35 | 141.26 |
| 35 day SMA | 138.84 | 138.46 | 137.99 |
| 50 day SMA | 136.24 | 136.02 | 135.8 |
| 100 day SMA | 141.25 | 141.33 | 141.37 |
| 150 day SMA | 146.92 | 146.98 | 147.05 |
| 200 day SMA | 149.42 | 149.49 | 149.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.