Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 168.91 and 169.86
| Daily Target 1 | 168.71 |
| Daily Target 2 | 169.11 |
| Daily Target 3 | 169.66333333333 |
| Daily Target 4 | 170.06 |
| Daily Target 5 | 170.61 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 169.50 (-0.01%) | 169.85 | 169.27 - 170.22 | 0.5805 times | Tue 30 December 2025 | 169.51 (-0.29%) | 169.75 | 169.49 - 170.23 | 0.4024 times | Mon 29 December 2025 | 170.00 (0.46%) | 169.60 | 169.20 - 170.53 | 0.6452 times | Fri 26 December 2025 | 169.22 (-0.28%) | 169.94 | 169.22 - 170.00 | 0.7123 times | Wed 24 December 2025 | 169.70 (-0.05%) | 170.21 | 169.50 - 170.21 | 0.2336 times | Tue 23 December 2025 | 169.78 (0.2%) | 169.10 | 169.10 - 169.81 | 0.5643 times | Mon 22 December 2025 | 169.44 (0.59%) | 169.10 | 169.10 - 169.86 | 0.7794 times | Fri 19 December 2025 | 168.44 (-0.54%) | 169.78 | 168.23 - 170.30 | 3.5754 times | Thu 18 December 2025 | 169.35 (-0.28%) | 170.00 | 169.35 - 170.81 | 1.4385 times | Wed 17 December 2025 | 169.82 (0.08%) | 170.07 | 169.77 - 171.00 | 1.0685 times | Tue 16 December 2025 | 169.68 (-0.03%) | 169.65 | 169.55 - 170.77 | 1.0199 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 168.69 and 170.02
| Weekly Target 1 | 168.41 |
| Weekly Target 2 | 168.96 |
| Weekly Target 3 | 169.74333333333 |
| Weekly Target 4 | 170.29 |
| Weekly Target 5 | 171.07 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 169.50 (0.17%) | 169.60 | 169.20 - 170.53 | 0.4439 times | Fri 26 December 2025 | 169.22 (0.46%) | 169.10 | 169.10 - 170.21 | 0.6242 times | Fri 19 December 2025 | 168.44 (-0.33%) | 169.48 | 168.23 - 171.00 | 2.3971 times | Fri 12 December 2025 | 169.00 (45.31%) | 117.17 | 114.11 - 171.43 | 2.1159 times | Fri 05 December 2025 | 116.30 (-1.44%) | 117.58 | 114.48 - 118.18 | 0.935 times | Fri 28 November 2025 | 118.00 (-2.5%) | 120.74 | 115.61 - 121.04 | 0.6538 times | Fri 21 November 2025 | 121.02 (-7.05%) | 129.99 | 119.00 - 130.20 | 1.1765 times | Fri 14 November 2025 | 130.20 (-1.06%) | 131.04 | 129.98 - 133.58 | 0.551 times | Fri 07 November 2025 | 131.60 (2.53%) | 128.50 | 125.12 - 132.14 | 0.9476 times | Fri 31 October 2025 | 128.35 (0%) | 125.90 | 125.90 - 129.76 | 0.1551 times | Fri 31 October 2025 | 128.35 (-6.65%) | 137.95 | 123.24 - 138.94 | 0.7994 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 141.81 and 199.13
| Monthly Target 1 | 94.36 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 151.68 |
| Monthly Target 4 | 189.25 |
| Monthly Target 5 | 209 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.6205 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.8279 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 1.0062 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 0.9894 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.8445 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.4025 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.8412 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.4602 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.4852 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.5224 times | Fri 28 February 2025 | 146.14 (-2.6%) | 147.26 | 142.97 - 149.52 | 0.5327 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 169.59 |
| 12 day DMA | 169.51 |
| 20 day DMA | 153.52 |
| 35 day DMA | 140.78 |
| 50 day DMA | 138.31 |
| 100 day DMA | 140.19 |
| 150 day DMA | 142.08 |
| 200 day DMA | 140.7 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.37 | 169.31 | 169.21 |
| 12 day EMA | 164.54 | 163.64 | 162.57 |
| 20 day EMA | 157.44 | 156.17 | 154.77 |
| 35 day EMA | 149.78 | 148.62 | 147.39 |
| 50 day EMA | 141.33 | 140.18 | 138.98 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.59 | 169.64 | 169.63 |
| 12 day SMA | 169.51 | 169.47 | 169.49 |
| 20 day SMA | 153.52 | 150.8 | 148.13 |
| 35 day SMA | 140.78 | 139.7 | 138.61 |
| 50 day SMA | 138.31 | 137.66 | 136.97 |
| 100 day SMA | 140.19 | 139.93 | 139.66 |
| 150 day SMA | 142.08 | 141.9 | 141.69 |
| 200 day SMA | 140.7 | 140.58 | 140.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.