DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong Daily Stock price targets for DiodesIncorporated DIOD are 70.83 and 73.03

Daily Target 169.21
Daily Target 270.25
Daily Target 371.406666666667
Daily Target 472.45
Daily Target 573.61

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Thu 25 April 2024 71.30 (0.56%) 70.36 70.36 - 72.56 1.019 times
Wed 24 April 2024 70.90 (1.75%) 70.53 69.67 - 71.65 1.0809 times
Tue 23 April 2024 69.68 (2.61%) 67.96 67.96 - 70.49 0.8858 times
Mon 22 April 2024 67.91 (1.52%) 67.39 66.81 - 68.51 1.0412 times
Fri 19 April 2024 66.89 (-1.25%) 67.28 66.31 - 68.43 1.0848 times
Thu 18 April 2024 67.74 (0.86%) 66.85 66.39 - 67.90 0.8563 times
Wed 17 April 2024 67.16 (-1.78%) 68.70 67.10 - 71.16 1.3495 times
Tue 16 April 2024 68.38 (0.74%) 67.43 66.66 - 68.56 0.9551 times
Mon 15 April 2024 67.88 (-0.69%) 68.50 67.26 - 68.79 0.9904 times
Fri 12 April 2024 68.35 (-3.65%) 69.81 67.66 - 69.98 0.7369 times
Thu 11 April 2024 70.94 (1.53%) 70.24 69.34 - 71.05 0.5294 times

Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 69.06 and 74.81

Weekly Target 164.47
Weekly Target 267.89
Weekly Target 370.223333333333
Weekly Target 473.64
Weekly Target 575.97

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Thu 25 April 2024 71.30 (6.59%) 67.39 66.81 - 72.56 0.9838 times
Fri 19 April 2024 66.89 (-2.14%) 68.50 66.31 - 71.16 1.2792 times
Fri 12 April 2024 68.35 (0.68%) 68.33 67.66 - 72.47 0.9996 times
Fri 05 April 2024 67.89 (-3.7%) 70.66 67.54 - 72.59 0.9006 times
Thu 28 March 2024 70.50 (3.28%) 68.08 66.75 - 70.97 0.9567 times
Fri 22 March 2024 68.26 (2.91%) 67.13 64.11 - 69.41 1.0702 times
Fri 15 March 2024 66.33 (-5.65%) 70.07 64.31 - 72.24 1.2442 times
Fri 08 March 2024 70.30 (0.4%) 70.51 65.93 - 72.18 0.7953 times
Fri 01 March 2024 70.02 (2.5%) 67.95 66.63 - 70.99 0.9683 times
Fri 23 February 2024 68.31 (0.41%) 66.83 66.50 - 69.00 0.802 times
Fri 16 February 2024 68.03 (-2.8%) 70.26 65.35 - 71.43 1.3091 times

weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 68.81 and 75.09

Monthly Target 163.79
Monthly Target 267.54
Monthly Target 370.066666666667
Monthly Target 473.82
Monthly Target 576.35

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Thu 25 April 2024 71.30 (1.13%) 70.66 66.31 - 72.59 0.8697 times
Thu 28 March 2024 70.50 (3.71%) 68.62 64.11 - 72.24 0.884 times
Thu 29 February 2024 67.98 (0.98%) 67.95 64.52 - 71.43 1.0332 times
Wed 31 January 2024 67.32 (-16.39%) 79.29 65.80 - 80.50 1.415 times
Fri 29 December 2023 80.52 (21.23%) 66.24 65.52 - 82.78 1.0402 times
Thu 30 November 2023 66.42 (2.06%) 64.94 60.00 - 71.21 1.2938 times
Tue 31 October 2023 65.08 (-17.45%) 78.82 63.71 - 81.20 0.9418 times
Fri 29 September 2023 78.84 (-3.68%) 82.41 74.46 - 83.40 0.9049 times
Thu 31 August 2023 81.85 (-13.38%) 93.47 77.28 - 93.47 1.1149 times
Mon 31 July 2023 94.49 (2.16%) 92.62 86.66 - 96.69 0.5024 times
Fri 30 June 2023 92.49 (2.95%) 90.30 85.35 - 95.86 0.9416 times

monthly chart DiodesIncorporated

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 69.34
12 day DMA 68.92
20 day DMA 69.17
35 day DMA 68.78
50 day DMA 68.6
100 day DMA 70.8
150 day DMA 71.23
200 day DMA 74.22

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9269.2368.4
12 day EMA69.2468.8668.49
20 day EMA69.0468.868.58
35 day EMA68.8568.7168.58
50 day EMA68.6868.5768.47

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3468.6267.88
12 day SMA68.9269.0168.88
20 day SMA69.1769.1268.95
35 day SMA68.7868.6668.53
50 day SMA68.668.568.48
100 day SMA70.870.7870.75
150 day SMA71.2371.2671.28
200 day SMA74.2274.3474.45
Back to top | Use Dark Theme