Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 48.76 and 50.09
| Daily Target 1 | 47.66 |
| Daily Target 2 | 48.53 |
| Daily Target 3 | 48.99 |
| Daily Target 4 | 49.86 |
| Daily Target 5 | 50.32 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 49.40 (4.07%) | 48.58 | 48.12 - 49.45 | 1.3845 times |
| Thu 05 June 2025 | 47.47 (-0.94%) | 48.20 | 47.04 - 48.28 | 1.136 times |
| Wed 04 June 2025 | 47.92 (2.83%) | 47.71 | 47.11 - 48.21 | 1.4512 times |
| Tue 03 June 2025 | 46.60 (5.17%) | 44.34 | 44.04 - 46.70 | 0.8482 times |
| Mon 02 June 2025 | 44.31 (-0.2%) | 44.32 | 43.85 - 44.66 | 0.6888 times |
| Fri 30 May 2025 | 44.40 (-2.63%) | 45.08 | 43.85 - 45.34 | 0.99 times |
| Thu 29 May 2025 | 45.60 (0.02%) | 46.42 | 45.20 - 46.76 | 0.5361 times |
| Wed 28 May 2025 | 45.59 (-2.19%) | 46.73 | 45.50 - 46.73 | 0.722 times |
| Tue 27 May 2025 | 46.61 (3.46%) | 46.03 | 45.48 - 46.71 | 1.2275 times |
| Fri 23 May 2025 | 45.05 (-1.7%) | 44.23 | 44.22 - 45.38 | 1.0157 times |
| Thu 22 May 2025 | 45.83 (-2.7%) | 46.73 | 45.79 - 47.58 | 1.0438 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 46.63 and 52.23
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 47.566666666667 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 49.40 (11.26%) | 44.32 | 43.85 - 49.45 | 1.2288 times |
| Fri 30 May 2025 | 44.40 (-1.44%) | 46.03 | 43.85 - 46.76 | 0.7752 times |
| Fri 23 May 2025 | 45.05 (-7.34%) | 47.30 | 44.22 - 48.35 | 1.2588 times |
| Fri 16 May 2025 | 48.62 (8.65%) | 47.44 | 46.98 - 49.26 | 1.8313 times |
| Fri 09 May 2025 | 44.75 (9.01%) | 40.75 | 37.97 - 46.68 | 1.7313 times |
| Fri 02 May 2025 | 41.05 (6.54%) | 38.41 | 36.75 - 41.79 | 1.167 times |
| Fri 25 April 2025 | 38.53 (12.46%) | 33.57 | 33.53 - 38.78 | 1.3945 times |
| Thu 17 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0.3789 times |
| Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0 times |
| Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.13 - 35.26 | 0.2343 times |
| Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 46.63 and 52.23
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 47.566666666667 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 49.40 (11.26%) | 44.32 | 43.85 - 49.45 | 0.249 times |
| Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.2292 times |
| Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.4577 times |
| Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.5075 times |
| Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.1702 times |
| Fri 31 January 2025 | 58.98 (-4.36%) | 62.28 | 57.05 - 67.12 | 1.1778 times |
| Tue 31 December 2024 | 61.67 (-6.77%) | 61.33 | 60.55 - 66.77 | 0.6518 times |
| Tue 26 November 2024 | 66.15 (13.12%) | 58.92 | 52.71 - 67.40 | 0.9833 times |
| Thu 31 October 2024 | 58.48 (-8.75%) | 63.97 | 58.45 - 66.79 | 0.6861 times |
| Mon 30 September 2024 | 64.09 (-8.04%) | 68.02 | 58.50 - 68.36 | 0.8873 times |
| Fri 30 August 2024 | 69.69 (-10.88%) | 77.34 | 58.96 - 78.50 | 1.3921 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 46.32 |
| 20 day DMA | 46.91 |
| 35 day DMA | 43.07 |
| 50 day DMA | 41.13 |
| 100 day DMA | 47 |
| 150 day DMA | 51.94 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 46.72 | 46.35 |
| 12 day EMA | 46.65 | 46.15 | 45.91 |
| 20 day EMA | 45.74 | 45.35 | 45.13 |
| 35 day EMA | 44.16 | 43.85 | 43.64 |
| 50 day EMA | 42.06 | 41.76 | 41.53 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 46.14 | 45.77 |
| 12 day SMA | 46.32 | 46.2 | 46.23 |
| 20 day SMA | 46.91 | 46.44 | 46.03 |
| 35 day SMA | 43.07 | 42.64 | 42.26 |
| 50 day SMA | 41.13 | 41.01 | 40.92 |
| 100 day SMA | 47 | 47.11 | 47.23 |
| 150 day SMA | 51.94 | 52.05 | 52.15 |
| 200 day SMA | 54.95 | 55.03 | 55.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.