Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 59.42 and 62.56
| Daily Target 1 | 56.91 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 60.053333333333 |
| Daily Target 4 | 61.93 |
| Daily Target 5 | 63.19 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.66 (2.48%) | 58.18 | 58.18 - 61.32 | 1.0463 times | Fri 30 January 2026 | 59.19 (-1.78%) | 58.95 | 58.11 - 59.98 | 1.0113 times | Thu 29 January 2026 | 60.26 (0.47%) | 59.81 | 57.81 - 60.50 | 1.3156 times | Wed 28 January 2026 | 59.98 (3.13%) | 59.86 | 58.87 - 61.36 | 1.5232 times | Tue 27 January 2026 | 58.16 (2.3%) | 57.28 | 56.67 - 58.50 | 1.1308 times | Mon 26 January 2026 | 56.85 (0.67%) | 56.16 | 56.05 - 57.11 | 0.7204 times | Fri 23 January 2026 | 56.47 (-3.16%) | 58.17 | 55.89 - 58.87 | 0.9743 times | Thu 22 January 2026 | 58.31 (-1.24%) | 59.76 | 57.73 - 60.44 | 0.7144 times | Wed 21 January 2026 | 59.04 (4.79%) | 57.83 | 57.18 - 59.56 | 0.7648 times | Tue 20 January 2026 | 56.34 (-0.98%) | 55.25 | 55.12 - 57.42 | 0.7989 times | Fri 16 January 2026 | 56.90 (-0.99%) | 58.00 | 56.79 - 58.29 | 0.7527 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 59.42 and 62.56
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 60.053333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.66 (2.48%) | 58.18 | 58.18 - 61.32 | 0.2344 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 1.2774 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.7287 times | Fri 16 January 2026 | 56.90 (3.3%) | 54.57 | 53.60 - 58.29 | 1.0658 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 0.9592 times | Fri 02 January 2026 | 51.43 (2.06%) | 50.04 | 49.13 - 51.55 | 0.537 times | Fri 26 December 2025 | 50.39 (-1%) | 51.69 | 49.62 - 52.41 | 0.5043 times | Fri 19 December 2025 | 50.90 (0.61%) | 51.03 | 49.50 - 52.64 | 1.3621 times | Fri 12 December 2025 | 50.59 (-3.78%) | 53.41 | 50.24 - 53.52 | 1.0627 times | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 2.2683 times | Fri 28 November 2025 | 46.21 (3.29%) | 44.74 | 44.41 - 46.62 | 1.4634 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 59.42 and 62.56
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 60.053333333333 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.66 (2.48%) | 58.18 | 58.18 - 61.32 | 0.0438 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7866 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 1.0371 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9596 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.9332 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.2419 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.3314 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.1363 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.237 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.2932 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.5336 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 58.3 |
| 20 day DMA | 56.73 |
| 35 day DMA | 54.05 |
| 50 day DMA | 52.2 |
| 100 day DMA | 52.35 |
| 150 day DMA | 52.76 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 59.02 | 58.94 |
| 12 day EMA | 58.19 | 57.74 | 57.48 |
| 20 day EMA | 56.78 | 56.37 | 56.07 |
| 35 day EMA | 54.57 | 54.21 | 53.92 |
| 50 day EMA | 52.32 | 51.98 | 51.69 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 58.89 | 58.34 |
| 12 day SMA | 58.3 | 57.9 | 57.49 |
| 20 day SMA | 56.73 | 56.27 | 55.78 |
| 35 day SMA | 54.05 | 53.83 | 53.61 |
| 50 day SMA | 52.2 | 51.85 | 51.54 |
| 100 day SMA | 52.35 | 52.27 | 52.21 |
| 150 day SMA | 52.76 | 52.7 | 52.66 |
| 200 day SMA | 50.78 | 50.65 | 50.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.