Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 46.74 and 47.9
| Daily Target 1 | 45.84 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 47.003333333333 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 48.16 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 47.11 (1.2%) | 46.37 | 46.37 - 47.53 | 0.7674 times | Tue 18 March 2025 | 46.55 (-0.83%) | 46.73 | 45.35 - 47.30 | 1.1523 times | Mon 17 March 2025 | 46.94 (1.98%) | 45.94 | 45.07 - 47.22 | 2 times | Fri 14 March 2025 | 46.03 (0.2%) | 46.72 | 45.75 - 47.14 | 1.6407 times | Thu 13 March 2025 | 45.94 (-2.85%) | 47.38 | 45.67 - 48.64 | 0.6211 times | Wed 12 March 2025 | 47.29 (3.98%) | 46.11 | 45.90 - 47.33 | 0.5784 times | Tue 11 March 2025 | 45.48 (-1.94%) | 46.70 | 44.24 - 46.70 | 1.5469 times | Mon 10 March 2025 | 46.38 (-5.54%) | 48.27 | 45.98 - 48.61 | 0.5523 times | Fri 07 March 2025 | 49.10 (-1.5%) | 50.29 | 48.78 - 50.43 | 0.7331 times | Thu 06 March 2025 | 49.85 (1.32%) | 47.86 | 47.58 - 50.49 | 0.408 times | Wed 05 March 2025 | 49.20 (2.01%) | 48.69 | 47.31 - 49.31 | 0.4994 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 46.09 and 48.55
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 46.57 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 47.11 (2.35%) | 45.94 | 45.07 - 47.53 | 1.315 times | Fri 14 March 2025 | 46.03 (-6.25%) | 48.27 | 44.24 - 48.64 | 1.6571 times | Fri 07 March 2025 | 49.10 (-0.57%) | 50.15 | 46.56 - 50.49 | 1.0889 times | Fri 28 February 2025 | 49.38 (-12.01%) | 56.25 | 48.39 - 56.33 | 1.0473 times | Fri 21 February 2025 | 56.12 (4.96%) | 54.00 | 53.90 - 58.10 | 0.7318 times | Fri 14 February 2025 | 53.47 (-3.2%) | 55.35 | 50.26 - 55.42 | 1.5426 times | Fri 07 February 2025 | 55.24 (-6.34%) | 57.20 | 54.60 - 58.99 | 0.6975 times | Fri 31 January 2025 | 58.98 (-2.77%) | 59.16 | 57.05 - 61.28 | 0.915 times | Fri 24 January 2025 | 60.66 (-0.41%) | 61.71 | 59.53 - 64.60 | 0.7561 times | Fri 17 January 2025 | 60.91 (0%) | 61.91 | 60.22 - 62.96 | 0.2485 times | Fri 17 January 2025 | 60.91 (-2.67%) | 61.52 | 58.82 - 63.34 | 1.157 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 42.55 and 48.8
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 47.28 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 47.11 (-4.6%) | 50.15 | 44.24 - 50.49 | 1.2153 times | Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.2028 times | Fri 31 January 2025 | 58.98 (-4.36%) | 62.28 | 57.05 - 67.12 | 1.2107 times | Tue 31 December 2024 | 61.67 (-6.77%) | 61.33 | 60.55 - 66.77 | 0.67 times | Tue 26 November 2024 | 66.15 (13.12%) | 58.92 | 52.71 - 67.40 | 1.0107 times | Thu 31 October 2024 | 58.48 (-8.75%) | 63.97 | 58.45 - 66.79 | 0.7053 times | Mon 30 September 2024 | 64.09 (-8.04%) | 68.02 | 58.50 - 68.36 | 0.9121 times | Fri 30 August 2024 | 69.69 (-10.88%) | 77.34 | 58.96 - 78.50 | 1.431 times | Wed 31 July 2024 | 78.20 (8.72%) | 71.61 | 69.37 - 86.74 | 0.8605 times | Fri 28 June 2024 | 71.93 (-2.97%) | 75.27 | 69.51 - 76.43 | 0.7815 times | Fri 31 May 2024 | 74.13 (1.53%) | 72.25 | 67.42 - 77.49 | 0.8868 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 47.34 |
| 20 day DMA | 49.52 |
| 35 day DMA | 52.14 |
| 50 day DMA | 54.89 |
| 100 day DMA | 58.48 |
| 150 day DMA | 60.31 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.67 | 46.73 |
| 12 day EMA | 47.72 | 47.83 | 48.06 |
| 20 day EMA | 49.2 | 49.42 | 49.72 |
| 35 day EMA | 51.96 | 52.25 | 52.59 |
| 50 day EMA | 54.75 | 55.06 | 55.41 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.55 | 46.34 |
| 12 day SMA | 47.34 | 47.39 | 47.62 |
| 20 day SMA | 49.52 | 50.02 | 50.45 |
| 35 day SMA | 52.14 | 52.44 | 52.83 |
| 50 day SMA | 54.89 | 55.25 | 55.63 |
| 100 day SMA | 58.48 | 58.65 | 58.82 |
| 150 day SMA | 60.31 | 60.39 | 60.5 |
| 200 day SMA | 63.93 | 64.05 | 64.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.