Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 43.13 and 48.3
| Daily Target 1 | 39.14 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 44.313333333333 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 49.48 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.75 (12.07%) | 41.97 | 41.51 - 46.68 | 2.4233 times | Thu 08 May 2025 | 39.93 (1.84%) | 40.01 | 39.23 - 40.93 | 0.94 times | Wed 07 May 2025 | 39.21 (1.29%) | 39.12 | 37.97 - 39.28 | 0.8412 times | Tue 06 May 2025 | 38.71 (-2.81%) | 38.82 | 38.46 - 39.33 | 0.6979 times | Mon 05 May 2025 | 39.83 (-2.97%) | 40.75 | 39.77 - 41.21 | 1.0711 times | Fri 02 May 2025 | 41.05 (4.75%) | 39.96 | 39.95 - 41.79 | 0.6028 times | Thu 01 May 2025 | 39.19 (2.06%) | 38.92 | 38.35 - 39.62 | 1.018 times | Wed 30 April 2025 | 38.40 (0.63%) | 37.17 | 36.75 - 38.49 | 0.7333 times | Tue 29 April 2025 | 38.16 (-1.37%) | 38.12 | 37.97 - 38.77 | 0.9773 times | Mon 28 April 2025 | 38.69 (0.42%) | 38.41 | 38.11 - 39.31 | 0.695 times | Fri 25 April 2025 | 38.53 (0.78%) | 37.46 | 37.22 - 38.78 | 0.8677 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 41.36 and 50.07
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.75 (9.01%) | 40.75 | 37.97 - 46.68 | 1.7992 times | Fri 02 May 2025 | 41.05 (6.54%) | 38.41 | 36.75 - 41.79 | 1.2128 times | Fri 25 April 2025 | 38.53 (12.46%) | 33.57 | 33.53 - 38.78 | 1.4492 times | Thu 17 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0.3938 times | Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0 times | Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.13 - 35.26 | 0.2435 times | Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0 times | Wed 16 April 2025 | 34.26 (-3.79%) | 36.87 | 33.14 - 37.16 | 0.5617 times | Fri 11 April 2025 | 35.61 (1.45%) | 35.04 | 33.14 - 39.89 | 2.6793 times | Fri 04 April 2025 | 35.10 (-18.98%) | 42.54 | 32.93 - 43.96 | 1.6605 times | Fri 28 March 2025 | 43.32 (-4.37%) | 46.55 | 42.93 - 47.53 | 0.6197 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 41.36 and 50.07
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.75 (16.54%) | 38.92 | 37.97 - 46.68 | 0.4305 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.4071 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.4551 times | Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.1295 times | Fri 31 January 2025 | 58.98 (-4.36%) | 62.28 | 57.05 - 67.12 | 1.1369 times | Tue 31 December 2024 | 61.67 (-6.77%) | 61.33 | 60.55 - 66.77 | 0.6292 times | Tue 26 November 2024 | 66.15 (13.12%) | 58.92 | 52.71 - 67.40 | 0.9491 times | Thu 31 October 2024 | 58.48 (-8.75%) | 63.97 | 58.45 - 66.79 | 0.6623 times | Mon 30 September 2024 | 64.09 (-8.04%) | 68.02 | 58.50 - 68.36 | 0.8565 times | Fri 30 August 2024 | 69.69 (-10.88%) | 77.34 | 58.96 - 78.50 | 1.3438 times | Wed 31 July 2024 | 78.20 (8.72%) | 71.61 | 69.37 - 86.74 | 0.8081 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 39.56 |
| 20 day DMA | 37.55 |
| 35 day DMA | 38.37 |
| 50 day DMA | 40.99 |
| 100 day DMA | 49.98 |
| 150 day DMA | 54.08 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 39.44 | 39.2 |
| 12 day EMA | 39.66 | 38.73 | 38.51 |
| 20 day EMA | 39.14 | 38.55 | 38.41 |
| 35 day EMA | 40.37 | 40.11 | 40.12 |
| 50 day EMA | 41.89 | 41.77 | 41.85 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 39.75 | 39.6 |
| 12 day SMA | 39.56 | 38.8 | 38.39 |
| 20 day SMA | 37.55 | 37.09 | 36.9 |
| 35 day SMA | 38.37 | 38.39 | 38.55 |
| 50 day SMA | 40.99 | 41.09 | 41.29 |
| 100 day SMA | 49.98 | 50.17 | 50.42 |
| 150 day SMA | 54.08 | 54.21 | 54.36 |
| 200 day SMA | 57.23 | 57.41 | 57.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.