Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 87.33 and 90.99
| Daily Target 1 | 86.52 |
| Daily Target 2 | 88.13 |
| Daily Target 3 | 90.176666666667 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 93.84 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 89.75 (-4.56%) | 92.22 | 88.56 - 92.22 | 0.6614 times | Fri 21 August 2026 | 94.04 (3.64%) | 92.15 | 90.36 - 95.17 | 0.9476 times | Thu 20 August 2026 | 90.74 (-3.8%) | 93.51 | 90.38 - 95.81 | 0.605 times | Wed 19 August 2026 | 94.32 (-4.82%) | 100.89 | 91.89 - 100.89 | 0.928 times | Tue 18 August 2026 | 99.10 (-7.87%) | 103.01 | 98.15 - 103.64 | 0.9776 times | Mon 17 August 2026 | 107.57 (3.95%) | 104.42 | 103.40 - 110.11 | 0.6897 times | Fri 14 August 2026 | 103.48 (6.47%) | 98.65 | 97.76 - 103.71 | 2.9215 times | Thu 13 August 2026 | 97.19 (-9.2%) | 101.55 | 96.10 - 105.09 | 1.3144 times | Wed 12 August 2026 | 107.04 (3.77%) | 106.65 | 105.24 - 107.82 | 0.5573 times | Tue 11 August 2026 | 103.15 (2.19%) | 103.17 | 101.02 - 105.26 | 0.3976 times | Mon 10 August 2026 | 100.94 (-4.02%) | 106.52 | 100.79 - 106.97 | 0.5731 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 87.33 and 90.99
| Weekly Target 1 | 86.52 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 90.176666666667 |
| Weekly Target 4 | 91.79 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 89.75 (-4.56%) | 92.22 | 88.56 - 92.22 | 0.2244 times | Fri 21 August 2026 | 94.04 (-9.12%) | 104.42 | 90.36 - 110.11 | 1.4075 times | Fri 14 August 2026 | 103.48 (-1.61%) | 106.52 | 96.10 - 107.82 | 1.9558 times | Fri 07 August 2026 | 105.17 (27.76%) | 80.50 | 79.17 - 105.76 | 1.3106 times | Fri 31 July 2026 | 82.32 (-5.5%) | 87.94 | 74.34 - 89.30 | 1.205 times | Fri 24 July 2026 | 87.11 (0%) | 91.51 | 86.34 - 92.44 | 0.1325 times | Fri 24 July 2026 | 87.11 (0.1%) | 88.99 | 86.34 - 95.96 | 0.8112 times | Fri 17 July 2026 | 87.02 (-9.66%) | 93.40 | 82.00 - 99.28 | 1.0717 times | Fri 10 July 2026 | 96.32 (0.07%) | 98.75 | 88.22 - 104.35 | 0.781 times | Thu 02 July 2026 | 96.25 (-7.58%) | 104.19 | 94.45 - 110.08 | 1.1001 times | Fri 26 June 2026 | 104.14 (-12.82%) | 125.82 | 101.17 - 125.99 | 2.3088 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 84.46 and 115.4
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 93.01 |
| Monthly Target 4 | 106.85 |
| Monthly Target 5 | 123.95 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 89.75 (9.03%) | 80.50 | 79.17 - 110.11 | 1.0452 times | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 0.9481 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.4136 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.5235 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.1445 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.9349 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.9043 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.5895 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.7773 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.7191 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.6994 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 99.37 |
| 20 day DMA | 93.39 |
| 35 day DMA | 92.61 |
| 50 day DMA | 97.27 |
| 100 day DMA | 99.03 |
| 150 day DMA | 87.84 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.71 | 95.69 | 96.51 |
| 12 day EMA | 95.49 | 96.53 | 96.98 |
| 20 day EMA | 95.3 | 95.88 | 96.07 |
| 35 day EMA | 96.66 | 97.07 | 97.25 |
| 50 day EMA | 97.5 | 97.82 | 97.97 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 97.15 | 99.04 |
| 12 day SMA | 99.37 | 100.12 | 99.42 |
| 20 day SMA | 93.39 | 93.2 | 92.86 |
| 35 day SMA | 92.61 | 92.66 | 92.76 |
| 50 day SMA | 97.27 | 97.65 | 97.91 |
| 100 day SMA | 99.03 | 98.82 | 98.56 |
| 150 day SMA | 87.84 | 87.64 | 87.39 |
| 200 day SMA | 78.39 | 78.2 | 77.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.