Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 89.53 and 101.17
| Daily Target 1 | 87.29 |
| Daily Target 2 | 91.77 |
| Daily Target 3 | 98.93 |
| Daily Target 4 | 103.41 |
| Daily Target 5 | 110.57 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.25 (-8.67%) | 105.74 | 94.45 - 106.09 | 0.697 times | Wed 01 July 2026 | 105.39 (-3.7%) | 105.83 | 104.40 - 108.89 | 0.3777 times | Tue 30 June 2026 | 109.44 (5.32%) | 105.06 | 103.52 - 110.08 | 0.8551 times | Mon 29 June 2026 | 103.91 (-0.22%) | 104.19 | 97.81 - 104.81 | 0.7469 times | Fri 26 June 2026 | 104.14 (-9.66%) | 109.07 | 101.17 - 109.13 | 3.1256 times | Thu 25 June 2026 | 115.28 (1.98%) | 117.10 | 112.22 - 121.11 | 0.2867 times | Wed 24 June 2026 | 113.04 (0.86%) | 112.09 | 108.50 - 114.90 | 0.738 times | Tue 23 June 2026 | 112.08 (-8.7%) | 113.40 | 111.11 - 116.73 | 0.5453 times | Mon 22 June 2026 | 122.76 (2.76%) | 125.82 | 121.41 - 125.99 | 0.922 times | Thu 18 June 2026 | 119.46 (9.8%) | 113.25 | 113.25 - 123.50 | 1.7056 times | Wed 17 June 2026 | 108.80 (-0.67%) | 111.34 | 108.26 - 114.80 | 0.3601 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 87.54 and 103.17
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 90.44 |
| Weekly Target 3 | 100.26 |
| Weekly Target 4 | 106.07 |
| Weekly Target 5 | 115.89 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.25 (-7.58%) | 104.19 | 94.45 - 110.08 | 0.7867 times | Fri 26 June 2026 | 104.14 (-12.82%) | 125.82 | 101.17 - 125.99 | 1.651 times | Thu 18 June 2026 | 119.46 (9.85%) | 112.67 | 108.26 - 123.50 | 0.8349 times | Fri 12 June 2026 | 108.75 (7.61%) | 105.39 | 97.12 - 111.34 | 0.6792 times | Fri 05 June 2026 | 101.06 (-4.04%) | 103.58 | 100.06 - 121.96 | 1.1012 times | Fri 29 May 2026 | 105.32 (5.69%) | 97.66 | 97.66 - 114.00 | 1.1754 times | Fri 22 May 2026 | 99.65 (-0.39%) | 101.94 | 91.02 - 101.94 | 1.0582 times | Fri 15 May 2026 | 100.04 (-10.21%) | 112.03 | 97.53 - 112.72 | 1.2357 times | Fri 08 May 2026 | 111.41 (-4%) | 114.35 | 104.33 - 117.80 | 0.8208 times | Wed 06 May 2026 | 116.05 (7.22%) | 109.19 | 106.90 - 116.49 | 0.657 times | Fri 01 May 2026 | 108.24 (3.68%) | 104.27 | 95.08 - 108.87 | 0.9974 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 88.13 and 102.57
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 90.84 |
| Monthly Target 3 | 99.863333333333 |
| Monthly Target 4 | 105.28 |
| Monthly Target 5 | 114.3 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.25 (-12.05%) | 105.83 | 94.45 - 108.89 | 0.1071 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.6063 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.7312 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.3005 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.0624 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.0276 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6698 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.8832 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8172 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7948 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0576 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 103.83 |
| 12 day DMA | 110.01 |
| 20 day DMA | 108.55 |
| 35 day DMA | 106.38 |
| 50 day DMA | 106.7 |
| 100 day DMA | 89.77 |
| 150 day DMA | 77.77 |
| 200 day DMA | 71.21 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.91 | 107.74 | 108.92 |
| 12 day EMA | 107.22 | 109.21 | 109.91 |
| 20 day EMA | 107.7 | 108.9 | 109.27 |
| 35 day EMA | 107.05 | 107.69 | 107.83 |
| 50 day EMA | 105.51 | 105.89 | 105.91 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.83 | 107.63 | 109.16 |
| 12 day SMA | 110.01 | 111.42 | 111.7 |
| 20 day SMA | 108.55 | 109.55 | 109.99 |
| 35 day SMA | 106.38 | 106.58 | 106.77 |
| 50 day SMA | 106.7 | 106.73 | 106.56 |
| 100 day SMA | 89.77 | 89.41 | 88.97 |
| 150 day SMA | 77.77 | 77.43 | 77.03 |
| 200 day SMA | 71.21 | 71 | 70.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.