Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 42.49 and 44.06
| Daily Target 1 | 41.21 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 42.78 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 44.35 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.17 (-0.35%) | 42.54 | 41.80 - 43.37 | 0.5292 times |
| Fri 28 March 2025 | 43.32 (-6.88%) | 45.80 | 42.93 - 45.81 | 0.4286 times |
| Wed 26 March 2025 | 46.52 (-0.85%) | 46.84 | 45.55 - 47.31 | 0.3665 times |
| Mon 24 March 2025 | 46.92 (3.58%) | 46.55 | 45.13 - 47.53 | 0.5965 times |
| Fri 21 March 2025 | 45.30 (-0.79%) | 44.86 | 44.36 - 45.71 | 1.337 times |
| Thu 20 March 2025 | 45.66 (-3.08%) | 46.35 | 45.47 - 47.26 | 0.4873 times |
| Wed 19 March 2025 | 47.11 (1.2%) | 46.37 | 46.37 - 47.53 | 0.8632 times |
| Tue 18 March 2025 | 46.55 (-0.83%) | 46.73 | 45.35 - 47.30 | 1.2962 times |
| Mon 17 March 2025 | 46.94 (1.98%) | 45.94 | 45.07 - 47.22 | 2.2498 times |
| Fri 14 March 2025 | 46.03 (0.2%) | 46.72 | 45.75 - 47.14 | 1.8456 times |
| Thu 13 March 2025 | 45.94 (-2.85%) | 47.38 | 45.67 - 48.64 | 0.6987 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 42.49 and 44.06
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 42.78 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.17 (-0.35%) | 42.54 | 41.80 - 43.37 | 0.1561 times |
| Fri 28 March 2025 | 43.32 (-4.37%) | 46.55 | 42.93 - 47.53 | 0.4104 times |
| Fri 21 March 2025 | 45.30 (-1.59%) | 45.94 | 44.36 - 47.53 | 1.8385 times |
| Fri 14 March 2025 | 46.03 (-6.25%) | 48.27 | 44.24 - 48.64 | 1.6387 times |
| Fri 07 March 2025 | 49.10 (-0.57%) | 50.15 | 46.56 - 50.49 | 1.0768 times |
| Fri 28 February 2025 | 49.38 (-12.01%) | 56.25 | 48.39 - 56.33 | 1.0357 times |
| Fri 21 February 2025 | 56.12 (4.96%) | 54.00 | 53.90 - 58.10 | 0.7237 times |
| Fri 14 February 2025 | 53.47 (-3.2%) | 55.35 | 50.26 - 55.42 | 1.5255 times |
| Fri 07 February 2025 | 55.24 (-6.34%) | 57.20 | 54.60 - 58.99 | 0.6898 times |
| Fri 31 January 2025 | 58.98 (-2.77%) | 59.16 | 57.05 - 61.28 | 0.9048 times |
| Fri 24 January 2025 | 60.66 (-0.41%) | 61.71 | 59.53 - 64.60 | 0.7477 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 38.14 and 46.83
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 45.153333333333 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.4995 times |
| Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.1639 times |
| Fri 31 January 2025 | 58.98 (-4.36%) | 62.28 | 57.05 - 67.12 | 1.1715 times |
| Tue 31 December 2024 | 61.67 (-6.77%) | 61.33 | 60.55 - 66.77 | 0.6483 times |
| Tue 26 November 2024 | 66.15 (13.12%) | 58.92 | 52.71 - 67.40 | 0.9781 times |
| Thu 31 October 2024 | 58.48 (-8.75%) | 63.97 | 58.45 - 66.79 | 0.6825 times |
| Mon 30 September 2024 | 64.09 (-8.04%) | 68.02 | 58.50 - 68.36 | 0.8826 times |
| Fri 30 August 2024 | 69.69 (-10.88%) | 77.34 | 58.96 - 78.50 | 1.3847 times |
| Wed 31 July 2024 | 78.20 (8.72%) | 71.61 | 69.37 - 86.74 | 0.8327 times |
| Fri 28 June 2024 | 71.93 (-2.97%) | 75.27 | 69.51 - 76.43 | 0.7562 times |
| Fri 31 May 2024 | 74.13 (1.53%) | 72.25 | 67.42 - 77.49 | 0.8581 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 45.9 |
| 20 day DMA | 46.8 |
| 35 day DMA | 49.98 |
| 50 day DMA | 52.87 |
| 100 day DMA | 57.35 |
| 150 day DMA | 59.55 |
| 200 day DMA | 63.07 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 45.37 | 46.4 |
| 12 day EMA | 45.92 | 46.42 | 46.98 |
| 20 day EMA | 47.3 | 47.74 | 48.2 |
| 35 day EMA | 49.91 | 50.31 | 50.72 |
| 50 day EMA | 52.78 | 53.17 | 53.57 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.54 | 46.3 |
| 12 day SMA | 45.9 | 46.09 | 46.34 |
| 20 day SMA | 46.8 | 47.15 | 47.67 |
| 35 day SMA | 49.98 | 50.41 | 50.8 |
| 50 day SMA | 52.87 | 53.22 | 53.54 |
| 100 day SMA | 57.35 | 57.57 | 57.76 |
| 150 day SMA | 59.55 | 59.71 | 59.84 |
| 200 day SMA | 63.07 | 63.22 | 63.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.