Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 69.05 and 72.68
| Daily Target 1 | 68.39 |
| Daily Target 2 | 69.7 |
| Daily Target 3 | 72.023333333333 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 75.65 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 71.00 (-3.36%) | 72.17 | 70.72 - 74.35 | 1.2571 times | Wed 25 March 2026 | 73.47 (1.67%) | 74.00 | 72.74 - 75.05 | 1.1573 times | Tue 24 March 2026 | 72.26 (6.16%) | 66.72 | 66.06 - 73.24 | 1.5212 times | Mon 23 March 2026 | 68.07 (5.06%) | 67.25 | 65.72 - 69.64 | 0.8678 times | Fri 20 March 2026 | 64.79 (-3.47%) | 67.62 | 63.90 - 67.71 | 0.5069 times | Thu 19 March 2026 | 67.12 (0.8%) | 64.90 | 63.95 - 68.06 | 0.3615 times | Tue 17 March 2026 | 66.59 (1.05%) | 66.34 | 65.37 - 68.06 | 1.1057 times | Mon 16 March 2026 | 65.90 (3.16%) | 65.30 | 64.75 - 67.05 | 0.9701 times | Fri 13 March 2026 | 63.88 (3.62%) | 62.48 | 61.67 - 64.45 | 1.1587 times | Thu 12 March 2026 | 61.65 (-3.26%) | 62.25 | 60.74 - 62.74 | 1.0936 times | Wed 11 March 2026 | 63.73 (1.14%) | 63.12 | 62.54 - 64.41 | 0.9359 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 68.36 and 77.69
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 70.59 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 79.92 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 71.00 (9.58%) | 67.25 | 65.72 - 75.05 | 1.0057 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.6164 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 1.1786 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.4613 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 0.9422 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 1.014 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.2213 times | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 1.8535 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.7597 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 0.9472 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.5403 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 64.67 and 81.38
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 68.13 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 84.84 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 71.00 (4.06%) | 66.78 | 58.34 - 75.05 | 0.9809 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.1026 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7188 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9477 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8769 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8528 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1349 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.2167 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0383 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1304 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.1817 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 69.92 |
| 12 day DMA | 66.79 |
| 20 day DMA | 66.65 |
| 35 day DMA | 67.08 |
| 50 day DMA | 64.42 |
| 100 day DMA | 56.98 |
| 150 day DMA | 56.04 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 70.01 | 68.28 |
| 12 day EMA | 68.26 | 67.76 | 66.72 |
| 20 day EMA | 67.28 | 66.89 | 66.2 |
| 35 day EMA | 65.36 | 65.03 | 64.53 |
| 50 day EMA | 64.18 | 63.9 | 63.51 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.92 | 69.14 | 67.77 |
| 12 day SMA | 66.79 | 66.07 | 65.1 |
| 20 day SMA | 66.65 | 66.64 | 66.43 |
| 35 day SMA | 67.08 | 66.74 | 66.31 |
| 50 day SMA | 64.42 | 64.08 | 63.7 |
| 100 day SMA | 56.98 | 56.8 | 56.61 |
| 150 day SMA | 56.04 | 55.92 | 55.79 |
| 200 day SMA | 55.23 | 55.12 | 54.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.