Login or Join
HomepageDiscoveryInc DISCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Discovery Inc DISCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets DiscoveryInc
Strong Daily Stock price targets for DiscoveryInc DISCA are 23.61 and 25.35
| Daily Target 1 | 22.17 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.91 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.65 |
Daily price and volume Discovery Inc
| Date | Closing | Open | Range | Volume | Fri 08 April 2022 | 24.43 (5.9%) | 23.07 | 22.78 - 24.52 | 2.0819 times | Thu 07 April 2022 | 23.07 (-3.55%) | 23.97 | 22.50 - 24.04 | 1.5642 times | Wed 06 April 2022 | 23.92 (-2.05%) | 24.39 | 23.34 - 24.39 | 1.0217 times | Tue 05 April 2022 | 24.42 (-5.35%) | 25.51 | 24.23 - 26.01 | 1.064 times | Mon 04 April 2022 | 25.80 (3.12%) | 25.16 | 24.37 - 26.00 | 0.7822 times | Fri 01 April 2022 | 25.02 (0.4%) | 25.16 | 24.37 - 25.33 | 0.7217 times | Thu 31 March 2022 | 24.92 (-3.04%) | 25.57 | 24.85 - 25.62 | 0.7995 times | Wed 30 March 2022 | 25.70 (-2.1%) | 26.04 | 25.64 - 26.68 | 0.4461 times | Tue 29 March 2022 | 26.25 (2.62%) | 25.94 | 25.57 - 26.42 | 0.4941 times | Mon 28 March 2022 | 25.58 (-6.47%) | 27.32 | 25.13 - 27.35 | 1.0245 times | Fri 25 March 2022 | 27.35 (0.85%) | 27.12 | 26.95 - 27.63 | 0.3291 times |
Weekly price and charts DiscoveryInc
Strong weekly Stock price targets for DiscoveryInc DISCA are 21.71 and 25.22
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Discovery Inc
| Date | Closing | Open | Range | Volume | Fri 08 April 2022 | 24.43 (-2.36%) | 25.16 | 22.50 - 26.01 | 1.8814 times | Fri 01 April 2022 | 25.02 (-8.52%) | 27.32 | 24.37 - 27.35 | 1.0068 times | Fri 25 March 2022 | 27.35 (6.38%) | 26.16 | 25.77 - 27.66 | 0.6299 times | Thu 17 March 2022 | 25.71 (7.17%) | 24.00 | 23.70 - 26.08 | 0.7683 times | Fri 11 March 2022 | 23.99 (-10.78%) | 26.61 | 23.93 - 26.94 | 1.2388 times | Fri 04 March 2022 | 26.89 (-4.78%) | 27.49 | 26.50 - 29.62 | 1.1306 times | Fri 25 February 2022 | 28.24 (-5.43%) | 29.51 | 25.34 - 30.21 | 1.2087 times | Fri 18 February 2022 | 29.86 (0%) | 29.91 | 29.60 - 30.74 | 0.1864 times | Fri 18 February 2022 | 29.86 (0.98%) | 29.60 | 28.12 - 30.74 | 0.9522 times | Fri 11 February 2022 | 29.57 (2.32%) | 29.07 | 27.96 - 31.12 | 0.9967 times | Fri 04 February 2022 | 28.90 (6.45%) | 27.12 | 25.90 - 29.43 | 1.7046 times |
Monthly price and charts DiscoveryInc
Strong monthly Stock price targets for DiscoveryInc DISCA are 21.71 and 25.22
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.313333333333 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Discovery Inc
| Date | Closing | Open | Range | Volume | Fri 08 April 2022 | 24.43 (-1.97%) | 25.16 | 22.50 - 26.01 | 0.5463 times | Thu 31 March 2022 | 24.92 (-11.16%) | 28.09 | 23.70 - 29.62 | 1.1353 times | Mon 28 February 2022 | 28.05 (0.5%) | 25.99 | 25.34 - 31.12 | 1.3268 times | Mon 31 January 2022 | 27.91 (18.56%) | 23.90 | 23.84 - 31.55 | 1.6074 times | Fri 31 December 2021 | 23.54 (1.16%) | 23.60 | 21.66 - 25.27 | 0.9607 times | Tue 30 November 2021 | 23.27 (-0.73%) | 23.69 | 22.67 - 28.98 | 1.0721 times | Fri 29 October 2021 | 23.44 (-7.64%) | 25.53 | 23.40 - 26.99 | 0.8244 times | Thu 30 September 2021 | 25.38 (-12%) | 28.82 | 24.85 - 29.04 | 0.8551 times | Tue 31 August 2021 | 28.84 (-0.59%) | 29.23 | 26.85 - 29.73 | 0.707 times | Fri 30 July 2021 | 29.01 (-5.44%) | 30.73 | 27.08 - 31.88 | 0.9648 times | Wed 30 June 2021 | 30.68 (-4.45%) | 32.28 | 28.89 - 32.57 | 1.0857 times |
Indicator Analysis of DiscoveryInc
Please login to view indicator analysis. or View indicator analysis of DiscoveryInc DISCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Discovery Inc DISCA
DMA (daily moving average) of Discovery Inc DISCA
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.37 |
| 35 day DMA | 26.34 |
| 50 day DMA | 27.1 |
| 100 day DMA | 26.23 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Discovery Inc DISCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.2 | 24.77 |
| 12 day EMA | 24.93 | 25.02 | 25.37 |
| 20 day EMA | 25.39 | 25.49 | 25.75 |
| 35 day EMA | 26.09 | 26.19 | 26.37 |
| 50 day EMA | 26.73 | 26.82 | 26.97 |
SMA (simple moving average) of Discovery Inc DISCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.45 | 24.82 |
| 12 day SMA | 25.3 | 25.48 | 25.8 |
| 20 day SMA | 25.37 | 25.41 | 25.52 |
| 35 day SMA | 26.34 | 26.49 | 26.68 |
| 50 day SMA | 27.1 | 27.11 | 27.14 |
| 100 day SMA | 26.23 | 26.26 | 26.31 |
| 150 day SMA | 26.09 | 26.1 | 26.14 |
| 200 day SMA | 26.78 | 26.81 | 26.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.