DishNetwork DISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Network DISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets DishNetwork
Strong Daily Stock price targets for DishNetwork DISH are 8.59 and 8.92
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.6466666666667 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.98 |
Daily price and volume Dish Network
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 8.75 (-1.02%) | 8.65 | 8.43 - 8.76 | 1.1133 times | Thu 23 March 2023 | 8.84 (-2.1%) | 9.05 | 8.69 - 9.19 | 0.7875 times | Wed 22 March 2023 | 9.03 (-5.74%) | 9.62 | 9.01 - 9.66 | 0.7082 times | Tue 21 March 2023 | 9.58 (6.56%) | 9.19 | 9.18 - 9.69 | 1.0394 times | Mon 20 March 2023 | 8.99 (-1.21%) | 9.18 | 8.87 - 9.35 | 0.9789 times | Fri 17 March 2023 | 9.10 (-4.51%) | 9.38 | 8.98 - 9.38 | 1.4945 times | Thu 16 March 2023 | 9.53 (-3.54%) | 9.75 | 9.41 - 9.84 | 1.0264 times | Wed 15 March 2023 | 9.88 (-1.2%) | 9.70 | 9.39 - 9.93 | 1.1064 times | Tue 14 March 2023 | 10.00 (-2.72%) | 10.50 | 9.83 - 10.77 | 0.9166 times | Mon 13 March 2023 | 10.28 (-2.37%) | 10.19 | 9.97 - 10.52 | 0.8288 times | Fri 10 March 2023 | 10.53 (-6.73%) | 11.18 | 10.32 - 11.18 | 1.0573 times |
Weekly price and charts DishNetwork
Strong weekly Stock price targets for DishNetwork DISH are 7.96 and 9.22
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Dish Network
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 8.75 (-3.85%) | 9.18 | 8.43 - 9.69 | 1.41 times | Fri 17 March 2023 | 9.10 (-13.58%) | 10.19 | 8.98 - 10.77 | 1.637 times | Fri 10 March 2023 | 10.53 (-6.23%) | 11.35 | 10.32 - 11.95 | 1.474 times | Fri 03 March 2023 | 11.23 (-15.37%) | 13.41 | 10.64 - 13.45 | 1.7955 times | Fri 24 February 2023 | 13.27 (-6.22%) | 13.86 | 12.86 - 14.34 | 0.9891 times | Fri 17 February 2023 | 14.15 (0%) | 13.99 | 13.71 - 14.17 | 0.118 times | Fri 17 February 2023 | 14.15 (3.51%) | 13.69 | 13.55 - 14.48 | 0.5063 times | Fri 10 February 2023 | 13.67 (-9.35%) | 14.77 | 13.27 - 14.88 | 0.6188 times | Fri 03 February 2023 | 15.08 (4.72%) | 14.20 | 13.91 - 15.96 | 0.681 times | Fri 27 January 2023 | 14.40 (3.6%) | 14.00 | 13.96 - 14.91 | 0.7703 times | Fri 20 January 2023 | 13.90 (-4.4%) | 14.47 | 13.18 - 14.72 | 0.6645 times |
Monthly price and charts DishNetwork
Strong monthly Stock price targets for DishNetwork DISH are 6.83 and 10.35
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Dish Network
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 8.75 (-23.31%) | 11.36 | 8.43 - 11.95 | 1.6197 times | Tue 28 February 2023 | 11.41 (-20.71%) | 14.36 | 11.08 - 15.96 | 1.0424 times | Tue 31 January 2023 | 14.39 (2.49%) | 14.30 | 13.18 - 15.98 | 0.9007 times | Fri 30 December 2022 | 14.04 (-12.52%) | 16.01 | 13.30 - 16.45 | 1.0765 times | Wed 30 November 2022 | 16.05 (7.65%) | 15.33 | 13.08 - 17.49 | 0.892 times | Mon 31 October 2022 | 14.91 (7.81%) | 14.14 | 12.55 - 15.68 | 0.9772 times | Fri 30 September 2022 | 13.83 (-20.29%) | 17.39 | 13.81 - 19.89 | 0.9813 times | Wed 31 August 2022 | 17.35 (-0.12%) | 17.20 | 16.54 - 20.35 | 0.8264 times | Fri 29 July 2022 | 17.37 (-3.12%) | 17.88 | 16.81 - 19.37 | 0.5969 times | Thu 30 June 2022 | 17.93 (-21.46%) | 22.75 | 16.21 - 23.04 | 1.0871 times | Tue 31 May 2022 | 22.83 (-19.92%) | 28.35 | 17.04 - 29.60 | 1.3625 times |
Indicator Analysis of DishNetwork
Tomorrow's movement Prediction of Dish Network DISH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dish Network DISH is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishNetwork (DISH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DishNetwork in short term and the sell signal is strong.
DishNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and DishNetwork DISH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishNetwork DISH stock. Volume based technical analysis of DishNetwork DISH stock is negative.
DishNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Network DISH
DMA (daily moving average) of Dish Network DISH
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.65 |
| 20 day DMA | 10.31 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14.38 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Dish Network DISH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.18 | 9.35 |
| 12 day EMA | 9.65 | 9.81 | 9.99 |
| 20 day EMA | 10.34 | 10.51 | 10.69 |
| 35 day EMA | 11.36 | 11.51 | 11.67 |
| 50 day EMA | 12.46 | 12.61 | 12.76 |
SMA (simple moving average) of Dish Network DISH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.11 | 9.25 |
| 12 day SMA | 9.65 | 9.85 | 10.06 |
| 20 day SMA | 10.31 | 10.54 | 10.78 |
| 35 day SMA | 11.84 | 12.02 | 12.21 |
| 50 day SMA | 12.61 | 12.73 | 12.85 |
| 100 day SMA | 13.8 | 13.85 | 13.9 |
| 150 day SMA | 14.38 | 14.45 | 14.51 |
| 200 day SMA | 15.35 | 15.39 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.