DishNetwork DISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Network DISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets DishNetwork

Strong Daily Stock price targets for DishNetwork DISH are 5.67 and 6.07

Daily Target 15.37
Daily Target 25.57
Daily Target 35.77
Daily Target 45.97
Daily Target 56.17

Daily price and volume Dish Network

Date Closing Open Range Volume
Fri 29 December 2023 5.77 (0%) 5.64 5.57 - 5.97 3.1432 times
Fri 29 December 2023 5.77 (1.94%) 5.64 5.57 - 5.97 3.1432 times
Thu 28 December 2023 5.66 (6.79%) 5.29 5.24 - 5.76 1.0491 times
Wed 27 December 2023 5.30 (1.92%) 5.20 5.15 - 5.50 0.7426 times
Tue 26 December 2023 5.20 (4%) 5.05 5.01 - 5.25 0.3379 times
Fri 22 December 2023 5.00 (2.25%) 4.89 4.84 - 5.02 0.2541 times
Thu 21 December 2023 4.89 (2.52%) 4.82 4.78 - 4.91 0.3287 times
Wed 20 December 2023 4.77 (-2.25%) 4.92 4.69 - 4.99 0.3403 times
Tue 19 December 2023 4.88 (5.17%) 4.69 4.69 - 4.92 0.3537 times
Mon 18 December 2023 4.64 (-0.85%) 4.68 4.57 - 4.82 0.3074 times
Fri 15 December 2023 4.68 (-2.9%) 4.87 4.57 - 4.95 0.6833 times

 Daily chart DishNetwork

Weekly price and charts DishNetwork

Strong weekly Stock price targets for DishNetwork DISH are 5.67 and 6.07

Weekly Target 15.37
Weekly Target 25.57
Weekly Target 35.77
Weekly Target 45.97
Weekly Target 56.17

Weekly price and volumes for Dish Network

Date Closing Open Range Volume
Fri 29 December 2023 5.77 (0%) 5.64 5.57 - 5.97 0.9167 times
Fri 29 December 2023 5.77 (15.4%) 5.05 5.01 - 5.97 1.5377 times
Fri 22 December 2023 5.00 (6.84%) 4.68 4.57 - 5.02 0.462 times
Fri 15 December 2023 4.68 (2.41%) 4.53 4.09 - 4.95 0.6871 times
Fri 08 December 2023 4.57 (16.58%) 3.85 3.78 - 4.62 0.7836 times
Fri 01 December 2023 3.92 (7.1%) 3.63 3.51 - 3.93 0.6944 times
Fri 24 November 2023 3.66 (2.52%) 3.53 3.47 - 3.76 0.444 times
Fri 17 November 2023 3.57 (3.78%) 3.39 3.26 - 3.63 0.9776 times
Fri 10 November 2023 3.44 (-37.34%) 4.70 3.21 - 4.85 2.8584 times
Fri 03 November 2023 5.49 (17.31%) 4.72 4.71 - 5.56 0.6386 times
Fri 27 October 2023 4.68 (-6.21%) 4.95 4.65 - 5.09 0.5378 times

 weekly chart DishNetwork

Monthly price and charts DishNetwork

Strong monthly Stock price targets for DishNetwork DISH are 4.68 and 7.07

Monthly Target 12.72
Monthly Target 24.24
Monthly Target 35.1066666666667
Monthly Target 46.63
Monthly Target 57.5

Monthly price and volumes Dish Network

Date Closing Open Range Volume
Fri 29 December 2023 5.77 (57.65%) 3.61 3.58 - 5.97 1.0444 times
Thu 30 November 2023 3.66 (-25.31%) 4.75 3.21 - 5.56 1.2182 times
Tue 31 October 2023 4.90 (-16.38%) 5.87 4.65 - 5.92 0.6342 times
Fri 29 September 2023 5.86 (-2.33%) 6.02 5.61 - 6.94 0.6821 times
Thu 31 August 2023 6.00 (-24.34%) 7.88 5.96 - 8.73 0.8948 times
Mon 31 July 2023 7.93 (20.33%) 6.67 6.36 - 8.44 0.9116 times
Fri 30 June 2023 6.59 (2.49%) 6.42 5.83 - 7.86 1.8953 times
Wed 31 May 2023 6.43 (-14.38%) 7.47 5.94 - 7.58 1.2345 times
Fri 28 April 2023 7.51 (-19.51%) 9.37 6.91 - 9.45 0.635 times
Fri 31 March 2023 9.33 (-18.23%) 11.36 8.43 - 11.95 0.8499 times
Tue 28 February 2023 11.41 (-20.71%) 14.36 11.08 - 15.96 0.4326 times

 monthly chart DishNetwork

DMA SMA EMA moving averages of Dish Network DISH

DMA (daily moving average) of Dish Network DISH

DMA period DMA value
5 day DMA 5.54
12 day DMA 5.12
20 day DMA 4.76
35 day DMA 4.25
50 day DMA 4.34
100 day DMA 5.16
150 day DMA 5.8
200 day DMA 6.22

EMA (exponential moving average) of Dish Network DISH

EMA period EMA current EMA prev EMA prev2
5 day EMA5.555.445.27
12 day EMA5.185.074.94
20 day EMA4.894.84.7
35 day EMA4.694.634.56
50 day EMA4.524.474.42

SMA (simple moving average) of Dish Network DISH

SMA period SMA current SMA prev SMA prev2
5 day SMA5.545.395.21
12 day SMA5.1254.88
20 day SMA4.764.674.56
35 day SMA4.254.194.13
50 day SMA4.344.334.31
100 day SMA5.165.185.21
150 day SMA5.85.85.81
200 day SMA6.226.246.26
Back to top | Use Dark Theme