Login or Join

DishNetwork DISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Network DISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets DishNetwork

Strong Daily Stock price targets for DishNetwork DISH are 8.59 and 8.92

Daily Target 18.32
Daily Target 28.53
Daily Target 38.6466666666667
Daily Target 48.86
Daily Target 58.98

Daily price and volume Dish Network

Date Closing Open Range Volume
Fri 24 March 2023 8.75 (-1.02%) 8.65 8.43 - 8.76 1.1133 times
Thu 23 March 2023 8.84 (-2.1%) 9.05 8.69 - 9.19 0.7875 times
Wed 22 March 2023 9.03 (-5.74%) 9.62 9.01 - 9.66 0.7082 times
Tue 21 March 2023 9.58 (6.56%) 9.19 9.18 - 9.69 1.0394 times
Mon 20 March 2023 8.99 (-1.21%) 9.18 8.87 - 9.35 0.9789 times
Fri 17 March 2023 9.10 (-4.51%) 9.38 8.98 - 9.38 1.4945 times
Thu 16 March 2023 9.53 (-3.54%) 9.75 9.41 - 9.84 1.0264 times
Wed 15 March 2023 9.88 (-1.2%) 9.70 9.39 - 9.93 1.1064 times
Tue 14 March 2023 10.00 (-2.72%) 10.50 9.83 - 10.77 0.9166 times
Mon 13 March 2023 10.28 (-2.37%) 10.19 9.97 - 10.52 0.8288 times
Fri 10 March 2023 10.53 (-6.73%) 11.18 10.32 - 11.18 1.0573 times

 Daily chart DishNetwork

Weekly price and charts DishNetwork

Strong weekly Stock price targets for DishNetwork DISH are 7.96 and 9.22

Weekly Target 17.7
Weekly Target 28.22
Weekly Target 38.9566666666667
Weekly Target 49.48
Weekly Target 510.22

Weekly price and volumes for Dish Network

Date Closing Open Range Volume
Fri 24 March 2023 8.75 (-3.85%) 9.18 8.43 - 9.69 1.41 times
Fri 17 March 2023 9.10 (-13.58%) 10.19 8.98 - 10.77 1.637 times
Fri 10 March 2023 10.53 (-6.23%) 11.35 10.32 - 11.95 1.474 times
Fri 03 March 2023 11.23 (-15.37%) 13.41 10.64 - 13.45 1.7955 times
Fri 24 February 2023 13.27 (-6.22%) 13.86 12.86 - 14.34 0.9891 times
Fri 17 February 2023 14.15 (0%) 13.99 13.71 - 14.17 0.118 times
Fri 17 February 2023 14.15 (3.51%) 13.69 13.55 - 14.48 0.5063 times
Fri 10 February 2023 13.67 (-9.35%) 14.77 13.27 - 14.88 0.6188 times
Fri 03 February 2023 15.08 (4.72%) 14.20 13.91 - 15.96 0.681 times
Fri 27 January 2023 14.40 (3.6%) 14.00 13.96 - 14.91 0.7703 times
Fri 20 January 2023 13.90 (-4.4%) 14.47 13.18 - 14.72 0.6645 times

 weekly chart DishNetwork

Monthly price and charts DishNetwork

Strong monthly Stock price targets for DishNetwork DISH are 6.83 and 10.35

Monthly Target 16.19
Monthly Target 27.47
Monthly Target 39.71
Monthly Target 410.99
Monthly Target 513.23

Monthly price and volumes Dish Network

Date Closing Open Range Volume
Fri 24 March 2023 8.75 (-23.31%) 11.36 8.43 - 11.95 1.6197 times
Tue 28 February 2023 11.41 (-20.71%) 14.36 11.08 - 15.96 1.0424 times
Tue 31 January 2023 14.39 (2.49%) 14.30 13.18 - 15.98 0.9007 times
Fri 30 December 2022 14.04 (-12.52%) 16.01 13.30 - 16.45 1.0765 times
Wed 30 November 2022 16.05 (7.65%) 15.33 13.08 - 17.49 0.892 times
Mon 31 October 2022 14.91 (7.81%) 14.14 12.55 - 15.68 0.9772 times
Fri 30 September 2022 13.83 (-20.29%) 17.39 13.81 - 19.89 0.9813 times
Wed 31 August 2022 17.35 (-0.12%) 17.20 16.54 - 20.35 0.8264 times
Fri 29 July 2022 17.37 (-3.12%) 17.88 16.81 - 19.37 0.5969 times
Thu 30 June 2022 17.93 (-21.46%) 22.75 16.21 - 23.04 1.0871 times
Tue 31 May 2022 22.83 (-19.92%) 28.35 17.04 - 29.60 1.3625 times

 monthly chart DishNetwork

Indicator Analysis of DishNetwork

Tomorrow's movement Prediction of Dish Network DISH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dish Network DISH is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishNetwork (DISH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DishNetwork in short term and the sell signal is strong.

DishNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishNetwork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and DishNetwork DISH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishNetwork DISH stock. Volume based technical analysis of DishNetwork DISH stock is negative.

DishNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Network DISH

DMA (daily moving average) of Dish Network DISH

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.65
20 day DMA 10.31
35 day DMA 11.84
50 day DMA 12.61
100 day DMA 13.8
150 day DMA 14.38
200 day DMA 15.35

EMA (exponential moving average) of Dish Network DISH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.189.35
12 day EMA9.659.819.99
20 day EMA10.3410.5110.69
35 day EMA11.3611.5111.67
50 day EMA12.4612.6112.76

SMA (simple moving average) of Dish Network DISH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.119.25
12 day SMA9.659.8510.06
20 day SMA10.3110.5410.78
35 day SMA11.8412.0212.21
50 day SMA12.6112.7312.85
100 day SMA13.813.8513.9
150 day SMA14.3814.4514.51
200 day SMA15.3515.3915.43
Back to top | Use Dark Theme