Login or Join

DishNetwork DISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Network DISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets DishNetwork

Strong Daily Stock price targets for DishNetwork DISH are 3.61 and 3.73

Daily Target 13.51
Daily Target 23.59
Daily Target 33.6333333333333
Daily Target 43.71
Daily Target 53.75

Daily price and volume Dish Network

Date Closing Open Range Volume
Thu 30 November 2023 3.66 (0.55%) 3.63 3.56 - 3.68 0.8187 times
Wed 29 November 2023 3.64 (2.82%) 3.53 3.53 - 3.73 1.406 times
Tue 28 November 2023 3.54 (-4.32%) 3.66 3.51 - 3.67 0.9126 times
Mon 27 November 2023 3.70 (1.09%) 3.63 3.60 - 3.74 0.7018 times
Fri 24 November 2023 3.66 (0.27%) 3.64 3.60 - 3.70 0.206 times
Wed 22 November 2023 3.65 (0%) 3.69 3.62 - 3.76 0.5946 times
Tue 21 November 2023 3.65 (0%) 3.67 3.57 - 3.76 1.0016 times
Mon 20 November 2023 3.65 (2.24%) 3.53 3.47 - 3.67 1.3031 times
Fri 17 November 2023 3.57 (7.53%) 3.38 3.26 - 3.58 1.6291 times
Thu 16 November 2023 3.32 (-4.05%) 3.45 3.27 - 3.47 1.4265 times
Wed 15 November 2023 3.46 (0.29%) 3.43 3.43 - 3.62 1.2475 times

 Daily chart DishNetwork

Weekly price and charts DishNetwork

Strong weekly Stock price targets for DishNetwork DISH are 3.59 and 3.82

Weekly Target 13.41
Weekly Target 23.53
Weekly Target 33.6366666666667
Weekly Target 43.76
Weekly Target 53.87

Weekly price and volumes for Dish Network

Date Closing Open Range Volume
Thu 30 November 2023 3.66 (0%) 3.63 3.51 - 3.74 0.6331 times
Fri 24 November 2023 3.66 (2.52%) 3.53 3.47 - 3.76 0.5121 times
Fri 17 November 2023 3.57 (3.78%) 3.39 3.26 - 3.63 1.1274 times
Fri 10 November 2023 3.44 (-37.34%) 4.70 3.21 - 4.85 3.2962 times
Fri 03 November 2023 5.49 (17.31%) 4.72 4.71 - 5.56 0.7364 times
Fri 27 October 2023 4.68 (-6.21%) 4.95 4.65 - 5.09 0.6202 times
Fri 20 October 2023 4.99 (-0.8%) 5.02 4.86 - 5.16 0.6885 times
Fri 13 October 2023 5.03 (0.2%) 4.87 4.85 - 5.31 0.6774 times
Fri 06 October 2023 5.02 (-14.33%) 5.87 4.88 - 5.92 0.9791 times
Fri 29 September 2023 5.86 (-6.54%) 6.21 5.61 - 6.24 0.7296 times
Fri 22 September 2023 6.27 (-4.13%) 6.54 6.17 - 6.74 0.6199 times

 weekly chart DishNetwork

Monthly price and charts DishNetwork

Strong monthly Stock price targets for DishNetwork DISH are 2.26 and 4.61

Monthly Target 11.79
Monthly Target 22.73
Monthly Target 34.1433333333333
Monthly Target 45.08
Monthly Target 56.49

Monthly price and volumes Dish Network

Date Closing Open Range Volume
Thu 30 November 2023 3.66 (-25.31%) 4.75 3.21 - 5.56 1.2976 times
Tue 31 October 2023 4.90 (-16.38%) 5.87 4.65 - 5.92 0.6756 times
Fri 29 September 2023 5.86 (-2.33%) 6.02 5.61 - 6.94 0.7266 times
Thu 31 August 2023 6.00 (-24.34%) 7.88 5.96 - 8.73 0.9531 times
Mon 31 July 2023 7.93 (20.33%) 6.67 6.36 - 8.44 0.971 times
Fri 30 June 2023 6.59 (2.49%) 6.42 5.83 - 7.86 2.0188 times
Wed 31 May 2023 6.43 (-14.38%) 7.47 5.94 - 7.58 1.3149 times
Fri 28 April 2023 7.51 (-19.51%) 9.37 6.91 - 9.45 0.6764 times
Fri 31 March 2023 9.33 (-18.23%) 11.36 8.43 - 11.95 0.9052 times
Tue 28 February 2023 11.41 (-20.71%) 14.36 11.08 - 15.96 0.4608 times
Tue 31 January 2023 14.39 (2.49%) 14.30 13.18 - 15.98 0.3982 times

 monthly chart DishNetwork

Indicator Analysis of DishNetwork

Tomorrow's movement Prediction of Dish Network DISH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dish Network DISH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DishNetwork (DISH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DishNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DishNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DishNetwork in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.58 and DishNetwork DISH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DishNetwork DISH stock. Volume based technical analysis of DishNetwork DISH stock is negative.

DishNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Network DISH

DMA (daily moving average) of Dish Network DISH

DMA period DMA value
5 day DMA 3.64
12 day DMA 3.58
20 day DMA 3.72
35 day DMA 4.23
50 day DMA 4.63
100 day DMA 5.74
150 day DMA 6.06
200 day DMA 6.87

EMA (exponential moving average) of Dish Network DISH

EMA period EMA current EMA prev EMA prev2
5 day EMA3.633.623.61
12 day EMA3.673.673.68
20 day EMA3.843.863.88
35 day EMA4.224.254.29
50 day EMA4.694.734.77

SMA (simple moving average) of Dish Network DISH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.643.643.64
12 day SMA3.583.553.54
20 day SMA3.723.793.85
35 day SMA4.234.274.32
50 day SMA4.634.684.74
100 day SMA5.745.785.82
150 day SMA6.066.096.11
200 day SMA6.876.926.97
Back to top | Use Dark Theme