Login or Join
HomepageDishNetwork DISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Network DISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets DishNetwork
Strong Daily Stock price targets for DishNetwork DISH are 5.67 and 6.07
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.17 |
Daily price and volume Dish Network
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 5.77 (0%) | 5.64 | 5.57 - 5.97 | 3.1432 times | Fri 29 December 2023 | 5.77 (1.94%) | 5.64 | 5.57 - 5.97 | 3.1432 times | Thu 28 December 2023 | 5.66 (6.79%) | 5.29 | 5.24 - 5.76 | 1.0491 times | Wed 27 December 2023 | 5.30 (1.92%) | 5.20 | 5.15 - 5.50 | 0.7426 times | Tue 26 December 2023 | 5.20 (4%) | 5.05 | 5.01 - 5.25 | 0.3379 times | Fri 22 December 2023 | 5.00 (2.25%) | 4.89 | 4.84 - 5.02 | 0.2541 times | Thu 21 December 2023 | 4.89 (2.52%) | 4.82 | 4.78 - 4.91 | 0.3287 times | Wed 20 December 2023 | 4.77 (-2.25%) | 4.92 | 4.69 - 4.99 | 0.3403 times | Tue 19 December 2023 | 4.88 (5.17%) | 4.69 | 4.69 - 4.92 | 0.3537 times | Mon 18 December 2023 | 4.64 (-0.85%) | 4.68 | 4.57 - 4.82 | 0.3074 times | Fri 15 December 2023 | 4.68 (-2.9%) | 4.87 | 4.57 - 4.95 | 0.6833 times |
Weekly price and charts DishNetwork
Strong weekly Stock price targets for DishNetwork DISH are 5.67 and 6.07
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Dish Network
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 5.77 (0%) | 5.64 | 5.57 - 5.97 | 0.9167 times | Fri 29 December 2023 | 5.77 (15.4%) | 5.05 | 5.01 - 5.97 | 1.5377 times | Fri 22 December 2023 | 5.00 (6.84%) | 4.68 | 4.57 - 5.02 | 0.462 times | Fri 15 December 2023 | 4.68 (2.41%) | 4.53 | 4.09 - 4.95 | 0.6871 times | Fri 08 December 2023 | 4.57 (16.58%) | 3.85 | 3.78 - 4.62 | 0.7836 times | Fri 01 December 2023 | 3.92 (7.1%) | 3.63 | 3.51 - 3.93 | 0.6944 times | Fri 24 November 2023 | 3.66 (2.52%) | 3.53 | 3.47 - 3.76 | 0.444 times | Fri 17 November 2023 | 3.57 (3.78%) | 3.39 | 3.26 - 3.63 | 0.9776 times | Fri 10 November 2023 | 3.44 (-37.34%) | 4.70 | 3.21 - 4.85 | 2.8584 times | Fri 03 November 2023 | 5.49 (17.31%) | 4.72 | 4.71 - 5.56 | 0.6386 times | Fri 27 October 2023 | 4.68 (-6.21%) | 4.95 | 4.65 - 5.09 | 0.5378 times |
Monthly price and charts DishNetwork
Strong monthly Stock price targets for DishNetwork DISH are 4.68 and 7.07
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Dish Network
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 5.77 (57.65%) | 3.61 | 3.58 - 5.97 | 1.0444 times | Thu 30 November 2023 | 3.66 (-25.31%) | 4.75 | 3.21 - 5.56 | 1.2182 times | Tue 31 October 2023 | 4.90 (-16.38%) | 5.87 | 4.65 - 5.92 | 0.6342 times | Fri 29 September 2023 | 5.86 (-2.33%) | 6.02 | 5.61 - 6.94 | 0.6821 times | Thu 31 August 2023 | 6.00 (-24.34%) | 7.88 | 5.96 - 8.73 | 0.8948 times | Mon 31 July 2023 | 7.93 (20.33%) | 6.67 | 6.36 - 8.44 | 0.9116 times | Fri 30 June 2023 | 6.59 (2.49%) | 6.42 | 5.83 - 7.86 | 1.8953 times | Wed 31 May 2023 | 6.43 (-14.38%) | 7.47 | 5.94 - 7.58 | 1.2345 times | Fri 28 April 2023 | 7.51 (-19.51%) | 9.37 | 6.91 - 9.45 | 0.635 times | Fri 31 March 2023 | 9.33 (-18.23%) | 11.36 | 8.43 - 11.95 | 0.8499 times | Tue 28 February 2023 | 11.41 (-20.71%) | 14.36 | 11.08 - 15.96 | 0.4326 times |
Indicator Analysis of DishNetwork
Please login to view indicator analysis. or View indicator analysis of DishNetwork DISH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Network DISH
DMA (daily moving average) of Dish Network DISH
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.12 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.34 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Dish Network DISH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.44 | 5.27 |
| 12 day EMA | 5.18 | 5.07 | 4.94 |
| 20 day EMA | 4.89 | 4.8 | 4.7 |
| 35 day EMA | 4.69 | 4.63 | 4.56 |
| 50 day EMA | 4.52 | 4.47 | 4.42 |
SMA (simple moving average) of Dish Network DISH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.39 | 5.21 |
| 12 day SMA | 5.12 | 5 | 4.88 |
| 20 day SMA | 4.76 | 4.67 | 4.56 |
| 35 day SMA | 4.25 | 4.19 | 4.13 |
| 50 day SMA | 4.34 | 4.33 | 4.31 |
| 100 day SMA | 5.16 | 5.18 | 5.21 |
| 150 day SMA | 5.8 | 5.8 | 5.81 |
| 200 day SMA | 6.22 | 6.24 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.