Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 581.51 and 631.09
| Daily Target 1 | 544.14 |
| Daily Target 2 | 569.3 |
| Daily Target 3 | 593.71666666667 |
| Daily Target 4 | 618.88 |
| Daily Target 5 | 643.3 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 594.47 (1.38%) | 592.72 | 568.55 - 618.13 | 1.1134 times | Fri 30 January 2026 | 586.37 (0.29%) | 578.15 | 578.15 - 602.78 | 1.208 times | Thu 29 January 2026 | 584.70 (2.76%) | 572.48 | 562.00 - 586.61 | 0.6471 times | Wed 28 January 2026 | 568.97 (-3.01%) | 587.52 | 556.49 - 595.00 | 0.7738 times | Tue 27 January 2026 | 586.61 (-9.03%) | 643.44 | 574.20 - 644.40 | 0.8177 times | Mon 26 January 2026 | 644.83 (-2.99%) | 663.00 | 628.86 - 668.26 | 1.3702 times | Fri 23 January 2026 | 664.72 (0.09%) | 665.37 | 658.71 - 674.75 | 0.8109 times | Thu 22 January 2026 | 664.11 (2.18%) | 655.00 | 650.00 - 671.01 | 0.9461 times | Wed 21 January 2026 | 649.96 (3.42%) | 637.90 | 629.70 - 659.00 | 1.0356 times | Tue 20 January 2026 | 628.45 (-4.37%) | 640.55 | 608.89 - 656.56 | 1.2772 times | Fri 16 January 2026 | 657.15 (1.35%) | 648.52 | 642.87 - 657.42 | 1.2232 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 581.51 and 631.09
| Weekly Target 1 | 544.14 |
| Weekly Target 2 | 569.3 |
| Weekly Target 3 | 593.71666666667 |
| Weekly Target 4 | 618.88 |
| Weekly Target 5 | 643.3 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 594.47 (1.38%) | 592.72 | 568.55 - 618.13 | 0.2241 times | Fri 30 January 2026 | 586.37 (-11.79%) | 663.00 | 556.49 - 668.26 | 0.9693 times | Fri 23 January 2026 | 664.72 (1.15%) | 640.55 | 608.89 - 674.75 | 0.819 times | Fri 16 January 2026 | 657.15 (7.99%) | 606.04 | 590.39 - 660.00 | 1.4143 times | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 1.7713 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 1.7305 times | Fri 26 December 2025 | 517.01 (-1.66%) | 523.50 | 510.74 - 542.35 | 0.5331 times | Fri 19 December 2025 | 525.72 (3.56%) | 507.47 | 495.17 - 539.34 | 0.6161 times | Fri 12 December 2025 | 507.65 (10.16%) | 465.90 | 453.25 - 509.03 | 0.8313 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 1.091 times | Fri 28 November 2025 | 458.39 (10.08%) | 410.60 | 403.02 - 474.22 | 1.2338 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 581.51 and 631.09
| Monthly Target 1 | 544.14 |
| Monthly Target 2 | 569.3 |
| Monthly Target 3 | 593.71666666667 |
| Monthly Target 4 | 618.88 |
| Monthly Target 5 | 643.3 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 594.47 (1.38%) | 592.72 | 568.55 - 618.13 | 0.0275 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.663 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5373 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.233 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.9833 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6741 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.5099 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.504 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6447 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2232 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0655 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 584.22 |
| 12 day DMA | 623.23 |
| 20 day DMA | 612.48 |
| 35 day DMA | 570.8 |
| 50 day DMA | 535.38 |
| 100 day DMA | 479.69 |
| 150 day DMA | 462.65 |
| 200 day DMA | 447.74 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.58 | 596.14 | 601.03 |
| 12 day EMA | 604.86 | 606.75 | 610.46 |
| 20 day EMA | 596.47 | 596.68 | 597.77 |
| 35 day EMA | 567.87 | 566.3 | 565.12 |
| 50 day EMA | 528.46 | 525.77 | 523.3 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.22 | 594.3 | 609.97 |
| 12 day SMA | 623.23 | 627.77 | 630.89 |
| 20 day SMA | 612.48 | 607.84 | 602.89 |
| 35 day SMA | 570.8 | 567.62 | 564.32 |
| 50 day SMA | 535.38 | 531.43 | 527.36 |
| 100 day SMA | 479.69 | 478.65 | 477.68 |
| 150 day SMA | 462.65 | 461.48 | 460.36 |
| 200 day SMA | 447.74 | 446.68 | 445.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.