Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 407.45 and 416.71
| Daily Target 1 | 399.77 |
| Daily Target 2 | 405.87 |
| Daily Target 3 | 409.03333333333 |
| Daily Target 4 | 415.13 |
| Daily Target 5 | 418.29 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 411.96 (3.82%) | 408.27 | 402.94 - 412.20 | 0.55 times | Fri 21 March 2025 | 396.80 (-0.73%) | 392.54 | 391.37 - 399.87 | 1.0313 times | Thu 20 March 2025 | 399.70 (0.55%) | 396.38 | 392.14 - 405.61 | 0.5875 times | Wed 19 March 2025 | 397.50 (0.32%) | 394.10 | 390.29 - 399.75 | 1.8063 times | Tue 18 March 2025 | 396.23 (0.35%) | 393.31 | 389.99 - 396.97 | 0.8125 times | Mon 17 March 2025 | 394.83 (0.27%) | 391.51 | 390.00 - 400.00 | 1.0375 times | Fri 14 March 2025 | 393.78 (4.61%) | 388.36 | 387.84 - 394.54 | 0.975 times | Thu 13 March 2025 | 376.42 (-1.62%) | 381.52 | 373.84 - 381.55 | 0.6188 times | Wed 12 March 2025 | 382.60 (0.02%) | 381.84 | 378.00 - 392.41 | 1.0563 times | Tue 11 March 2025 | 382.54 (-1.74%) | 390.52 | 372.68 - 392.74 | 1.525 times | Mon 10 March 2025 | 389.30 (-0.02%) | 382.01 | 380.03 - 393.13 | 2.15 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 407.45 and 416.71
| Weekly Target 1 | 399.77 |
| Weekly Target 2 | 405.87 |
| Weekly Target 3 | 409.03333333333 |
| Weekly Target 4 | 415.13 |
| Weekly Target 5 | 418.29 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 411.96 (3.82%) | 408.27 | 402.94 - 412.20 | 0.0888 times | Fri 21 March 2025 | 396.80 (0.77%) | 391.51 | 389.99 - 405.61 | 0.8521 times | Fri 14 March 2025 | 393.78 (1.13%) | 382.01 | 372.68 - 394.54 | 1.0218 times | Fri 07 March 2025 | 389.39 (-0.99%) | 397.37 | 370.00 - 399.72 | 1.3332 times | Fri 28 February 2025 | 393.27 (-3.34%) | 400.00 | 383.00 - 407.10 | 0.9339 times | Fri 21 February 2025 | 406.84 (-6.16%) | 431.64 | 405.84 - 443.72 | 0.8693 times | Fri 14 February 2025 | 433.53 (7.07%) | 406.88 | 386.50 - 444.83 | 1.1328 times | Fri 07 February 2025 | 404.90 (-1.27%) | 397.74 | 381.00 - 424.90 | 1.3247 times | Fri 31 January 2025 | 410.10 (-9.43%) | 444.77 | 407.01 - 446.38 | 1.255 times | Fri 24 January 2025 | 452.80 (-9.03%) | 498.93 | 450.86 - 502.31 | 1.1884 times | Fri 17 January 2025 | 497.74 (0%) | 514.68 | 497.10 - 514.68 | 0.1545 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 390.98 and 433.18
| Monthly Target 1 | 355.85 |
| Monthly Target 2 | 383.91 |
| Monthly Target 3 | 398.05333333333 |
| Monthly Target 4 | 426.11 |
| Monthly Target 5 | 440.25 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 411.96 (4.75%) | 397.37 | 370.00 - 412.20 | 0.9379 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 1.2124 times | Fri 31 January 2025 | 410.10 (-27.8%) | 576.26 | 407.01 - 596.60 | 2.3077 times | Tue 31 December 2024 | 567.99 (-0.81%) | 589.64 | 535.35 - 592.32 | 0.6297 times | Tue 26 November 2024 | 572.60 (18.06%) | 485.70 | 485.70 - 602.00 | 0.7019 times | Thu 31 October 2024 | 485.00 (-1.04%) | 482.00 | 463.50 - 510.00 | 0.6781 times | Mon 30 September 2024 | 490.10 (-1.41%) | 490.44 | 460.20 - 512.49 | 1.0725 times | Fri 30 August 2024 | 497.11 (6.77%) | 466.32 | 390.94 - 509.97 | 1.1691 times | Wed 31 July 2024 | 465.60 (18.03%) | 393.11 | 387.00 - 474.01 | 0.8175 times | Fri 28 June 2024 | 394.48 (4.08%) | 381.34 | 361.22 - 394.48 | 0.4732 times | Fri 31 May 2024 | 379.00 (13.07%) | 338.38 | 337.80 - 394.50 | 0.5255 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 400.44 |
| 12 day DMA | 392.59 |
| 20 day DMA | 390.16 |
| 35 day DMA | 399.51 |
| 50 day DMA | 421.67 |
| 100 day DMA | 486.08 |
| 150 day DMA | 483.37 |
| 200 day DMA | 464.3 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.26 | 395.91 | 395.47 |
| 12 day EMA | 396.27 | 393.42 | 392.81 |
| 20 day EMA | 398.43 | 397.01 | 397.03 |
| 35 day EMA | 413.16 | 413.23 | 414.2 |
| 50 day EMA | 430.66 | 431.42 | 432.83 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.44 | 397.01 | 396.41 |
| 12 day SMA | 392.59 | 389.87 | 388.91 |
| 20 day SMA | 390.16 | 389.65 | 390.16 |
| 35 day SMA | 399.51 | 399.46 | 400.21 |
| 50 day SMA | 421.67 | 423.81 | 427.02 |
| 100 day SMA | 486.08 | 486.82 | 487.77 |
| 150 day SMA | 483.37 | 483.44 | 483.64 |
| 200 day SMA | 464.3 | 464.12 | 464.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.