Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 338.5 and 345.5
| Daily Target 1 | 332.67 |
| Daily Target 2 | 337.33 |
| Daily Target 3 | 339.66666666667 |
| Daily Target 4 | 344.33 |
| Daily Target 5 | 346.67 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 342.00 (2.02%) | 335.00 | 335.00 - 342.00 | 0.9259 times | Wed 17 April 2024 | 335.22 (-1.81%) | 343.38 | 334.02 - 343.38 | 0.4793 times | Tue 16 April 2024 | 341.40 (1.01%) | 338.27 | 338.27 - 342.73 | 0.5229 times | Mon 15 April 2024 | 338.00 (0.04%) | 339.89 | 335.00 - 339.89 | 1.3072 times | Fri 12 April 2024 | 337.88 (-4.53%) | 347.00 | 335.42 - 348.30 | 1.024 times | Thu 11 April 2024 | 353.90 (0.54%) | 351.38 | 351.38 - 362.49 | 1.3834 times | Wed 10 April 2024 | 352.00 (-6.43%) | 355.01 | 352.00 - 355.01 | 0.9477 times | Tue 09 April 2024 | 376.18 (0.58%) | 378.00 | 374.40 - 378.54 | 1.329 times | Mon 08 April 2024 | 374.01 (0.82%) | 372.81 | 371.55 - 374.47 | 0.4684 times | Fri 05 April 2024 | 370.95 (1.51%) | 366.87 | 364.00 - 372.10 | 1.6122 times | Thu 04 April 2024 | 365.44 (2.72%) | 363.50 | 361.93 - 367.33 | 1.7211 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 338.01 and 347.37
| Weekly Target 1 | 330.44 |
| Weekly Target 2 | 336.22 |
| Weekly Target 3 | 339.8 |
| Weekly Target 4 | 345.58 |
| Weekly Target 5 | 349.16 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 342.00 (1.22%) | 339.89 | 334.02 - 343.38 | 0.5892 times | Fri 12 April 2024 | 337.88 (-8.91%) | 372.81 | 335.42 - 378.54 | 0.9383 times | Fri 05 April 2024 | 370.95 (2.58%) | 360.63 | 345.81 - 372.10 | 1.4957 times | Thu 28 March 2024 | 361.61 (-0.87%) | 356.00 | 348.98 - 362.40 | 0.7479 times | Fri 22 March 2024 | 364.80 (-1.46%) | 371.00 | 356.44 - 373.56 | 1.5334 times | Fri 15 March 2024 | 370.20 (-6.38%) | 399.99 | 369.04 - 402.95 | 2.2039 times | Fri 08 March 2024 | 395.44 (12.95%) | 356.99 | 356.99 - 395.51 | 0.7816 times | Fri 01 March 2024 | 350.10 (8.73%) | 317.01 | 317.01 - 350.14 | 0.5872 times | Fri 23 February 2024 | 322.00 (-3.42%) | 329.30 | 322.00 - 335.50 | 0.3769 times | Fri 16 February 2024 | 333.40 (0.85%) | 329.60 | 314.50 - 346.46 | 0.7459 times | Fri 09 February 2024 | 330.58 (3.58%) | 317.40 | 309.22 - 332.50 | 0.484 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 315.75 and 360.27
| Monthly Target 1 | 307 |
| Monthly Target 2 | 324.5 |
| Monthly Target 3 | 351.52 |
| Monthly Target 4 | 369.02 |
| Monthly Target 5 | 396.04 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 342.00 (-5.42%) | 360.63 | 334.02 - 378.54 | 1.5227 times | Thu 28 March 2024 | 361.61 (6.81%) | 339.70 | 339.51 - 402.95 | 2.7257 times | Thu 29 February 2024 | 338.55 (5.36%) | 322.01 | 309.22 - 346.46 | 1.136 times | Wed 31 January 2024 | 321.32 (-5.72%) | 330.18 | 310.00 - 346.50 | 0.8313 times | Fri 29 December 2023 | 340.82 (4.68%) | 328.20 | 311.00 - 357.34 | 0.7654 times | Thu 30 November 2023 | 325.58 (11.93%) | 286.63 | 286.63 - 336.90 | 0.8585 times | Tue 31 October 2023 | 290.89 (-1.06%) | 293.39 | 286.05 - 305.33 | 0.3909 times | Fri 29 September 2023 | 294.00 (-0.27%) | 304.10 | 288.59 - 304.10 | 0.4236 times | Thu 31 August 2023 | 294.80 (1.82%) | 290.05 | 289.55 - 315.50 | 1.0151 times | Mon 31 July 2023 | 289.52 (0.08%) | 287.20 | 282.50 - 290.20 | 0.3307 times | Fri 30 June 2023 | 289.28 (-1.87%) | 290.05 | 280.18 - 294.00 | 0.8323 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 338.9 |
| 12 day DMA | 353.56 |
| 20 day DMA | 355.76 |
| 35 day DMA | 363.16 |
| 50 day DMA | 352.72 |
| 100 day DMA | 340.5 |
| 150 day DMA | 327.2 |
| 200 day DMA | 319.24 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.19 | 342.29 | 345.82 |
| 12 day EMA | 349.18 | 350.49 | 353.27 |
| 20 day EMA | 352.94 | 354.09 | 356.08 |
| 35 day EMA | 351.03 | 351.56 | 352.52 |
| 50 day EMA | 348.57 | 348.84 | 349.4 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.9 | 341.28 | 344.64 |
| 12 day SMA | 353.56 | 354.06 | 356.54 |
| 20 day SMA | 355.76 | 357.11 | 358.38 |
| 35 day SMA | 363.16 | 362.97 | 362.74 |
| 50 day SMA | 352.72 | 352.21 | 351.8 |
| 100 day SMA | 340.5 | 340.4 | 340.42 |
| 150 day SMA | 327.2 | 326.89 | 326.59 |
| 200 day SMA | 319.24 | 318.97 | 318.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.