Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 562.44 and 587.99
| Daily Target 1 | 541.41 |
| Daily Target 2 | 557.92 |
| Daily Target 3 | 566.95666666667 |
| Daily Target 4 | 583.47 |
| Daily Target 5 | 592.51 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 574.44 (4.78%) | 550.44 | 550.44 - 575.99 | 2.3084 times | Thu 25 June 2026 | 548.23 (1.16%) | 544.07 | 533.36 - 551.76 | 0.6756 times | Wed 24 June 2026 | 541.93 (0.92%) | 537.00 | 531.66 - 547.08 | 0.9149 times | Tue 23 June 2026 | 537.00 (1.85%) | 525.00 | 525.00 - 545.77 | 0.6301 times | Mon 22 June 2026 | 527.23 (-0.34%) | 523.57 | 513.92 - 529.30 | 1.1088 times | Thu 18 June 2026 | 529.04 (-1.13%) | 540.14 | 510.58 - 543.63 | 1.0633 times | Wed 17 June 2026 | 535.06 (-2.4%) | 548.19 | 534.05 - 556.71 | 0.8088 times | Tue 16 June 2026 | 548.19 (-1.46%) | 556.52 | 544.15 - 566.50 | 0.8755 times | Mon 15 June 2026 | 556.33 (0.02%) | 564.53 | 554.78 - 574.30 | 0.9361 times | Fri 12 June 2026 | 556.20 (-0.72%) | 558.99 | 552.69 - 567.00 | 0.6786 times | Thu 11 June 2026 | 560.23 (6.27%) | 525.28 | 523.60 - 563.75 | 1.0209 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 544.18 and 606.25
| Weekly Target 1 | 492.71 |
| Weekly Target 2 | 533.58 |
| Weekly Target 3 | 554.78333333333 |
| Weekly Target 4 | 595.65 |
| Weekly Target 5 | 616.85 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 1.2662 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.8273 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 1.1314 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.5281 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 1.0961 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 1.2389 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.7171 times | Fri 08 May 2026 | 500.97 (2.63%) | 500.91 | 478.51 - 504.80 | 0.4688 times | Wed 06 May 2026 | 488.11 (-5.24%) | 514.04 | 478.51 - 517.74 | 0.7164 times | Fri 01 May 2026 | 515.08 (-3.34%) | 532.00 | 512.48 - 539.33 | 1.0097 times | Fri 24 April 2026 | 532.87 (-1.63%) | 531.68 | 507.78 - 564.00 | 1.4192 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 533.35 and 617.09
| Monthly Target 1 | 463.82 |
| Monthly Target 2 | 519.13 |
| Monthly Target 3 | 547.56 |
| Monthly Target 4 | 602.87 |
| Monthly Target 5 | 631.3 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 574.44 (11.08%) | 516.52 | 492.25 - 575.99 | 0.27 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2501 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5025 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.8031 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6839 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6138 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.4974 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 2.9932 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.762 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6241 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4721 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 545.77 |
| 12 day DMA | 545.09 |
| 20 day DMA | 536.77 |
| 35 day DMA | 513.64 |
| 50 day DMA | 515.41 |
| 100 day DMA | 516.02 |
| 150 day DMA | 523.69 |
| 200 day DMA | 498.32 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.29 | 541.21 | 537.7 |
| 12 day EMA | 542.8 | 537.05 | 535.02 |
| 20 day EMA | 535.24 | 531.12 | 529.32 |
| 35 day EMA | 528.65 | 525.95 | 524.64 |
| 50 day EMA | 519.42 | 517.18 | 515.91 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.77 | 536.69 | 534.05 |
| 12 day SMA | 545.09 | 541.18 | 539.19 |
| 20 day SMA | 536.77 | 534 | 531.54 |
| 35 day SMA | 513.64 | 511.17 | 509.46 |
| 50 day SMA | 515.41 | 514.71 | 514.58 |
| 100 day SMA | 516.02 | 516.01 | 516.48 |
| 150 day SMA | 523.69 | 522.47 | 521.46 |
| 200 day SMA | 498.32 | 497.85 | 497.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.