Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 393.9 and 403.36
| Daily Target 1 | 386.39 |
| Daily Target 2 | 391.94 |
| Daily Target 3 | 395.84666666667 |
| Daily Target 4 | 401.4 |
| Daily Target 5 | 405.31 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 397.50 (0.32%) | 394.10 | 390.29 - 399.75 | 1.4043 times | Tue 18 March 2025 | 396.23 (0.35%) | 393.31 | 389.99 - 396.97 | 0.6317 times | Mon 17 March 2025 | 394.83 (0.27%) | 391.51 | 390.00 - 400.00 | 0.8066 times | Fri 14 March 2025 | 393.78 (4.61%) | 388.36 | 387.84 - 394.54 | 0.758 times | Thu 13 March 2025 | 376.42 (-1.62%) | 381.52 | 373.84 - 381.55 | 0.4811 times | Wed 12 March 2025 | 382.60 (0.02%) | 381.84 | 378.00 - 392.41 | 0.8212 times | Tue 11 March 2025 | 382.54 (-1.74%) | 390.52 | 372.68 - 392.74 | 1.1857 times | Mon 10 March 2025 | 389.30 (-0.02%) | 382.01 | 380.03 - 393.13 | 1.6716 times | Fri 07 March 2025 | 389.39 (2.66%) | 375.00 | 371.67 - 389.52 | 1.6813 times | Thu 06 March 2025 | 379.30 (-1.56%) | 377.32 | 375.57 - 380.29 | 0.5585 times | Wed 05 March 2025 | 385.30 (1.23%) | 385.10 | 378.31 - 386.93 | 1.2949 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 393.75 and 403.76
| Weekly Target 1 | 385.82 |
| Weekly Target 2 | 391.66 |
| Weekly Target 3 | 395.83 |
| Weekly Target 4 | 401.67 |
| Weekly Target 5 | 405.84 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 397.50 (0.94%) | 391.51 | 389.99 - 400.00 | 0.6024 times | Fri 14 March 2025 | 393.78 (1.13%) | 382.01 | 372.68 - 394.54 | 1.0422 times | Fri 07 March 2025 | 389.39 (-0.99%) | 397.37 | 370.00 - 399.72 | 1.3598 times | Fri 28 February 2025 | 393.27 (-3.34%) | 400.00 | 383.00 - 407.10 | 0.9526 times | Fri 21 February 2025 | 406.84 (-6.16%) | 431.64 | 405.84 - 443.72 | 0.8867 times | Fri 14 February 2025 | 433.53 (7.07%) | 406.88 | 386.50 - 444.83 | 1.1555 times | Fri 07 February 2025 | 404.90 (-1.27%) | 397.74 | 381.00 - 424.90 | 1.3511 times | Fri 31 January 2025 | 410.10 (-9.43%) | 444.77 | 407.01 - 446.38 | 1.2801 times | Fri 24 January 2025 | 452.80 (-9.03%) | 498.93 | 450.86 - 502.31 | 1.2121 times | Fri 17 January 2025 | 497.74 (0%) | 514.68 | 497.10 - 514.68 | 0.1576 times | Fri 17 January 2025 | 497.74 (-4.02%) | 507.01 | 489.49 - 536.00 | 1.5746 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 383.75 and 413.75
| Monthly Target 1 | 359.17 |
| Monthly Target 2 | 378.33 |
| Monthly Target 3 | 389.16666666667 |
| Monthly Target 4 | 408.33 |
| Monthly Target 5 | 419.17 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 397.50 (1.08%) | 397.37 | 370.00 - 400.00 | 0.8466 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 1.2247 times | Fri 31 January 2025 | 410.10 (-27.8%) | 576.26 | 407.01 - 596.60 | 2.3309 times | Tue 31 December 2024 | 567.99 (-0.81%) | 589.64 | 535.35 - 592.32 | 0.6361 times | Tue 26 November 2024 | 572.60 (18.06%) | 485.70 | 485.70 - 602.00 | 0.709 times | Thu 31 October 2024 | 485.00 (-1.04%) | 482.00 | 463.50 - 510.00 | 0.6849 times | Mon 30 September 2024 | 490.10 (-1.41%) | 490.44 | 460.20 - 512.49 | 1.0833 times | Fri 30 August 2024 | 497.11 (6.77%) | 466.32 | 390.94 - 509.97 | 1.1809 times | Wed 31 July 2024 | 465.60 (18.03%) | 393.11 | 387.00 - 474.01 | 0.8257 times | Fri 28 June 2024 | 394.48 (4.08%) | 381.34 | 361.22 - 394.48 | 0.478 times | Fri 31 May 2024 | 379.00 (13.07%) | 338.38 | 337.80 - 394.50 | 0.5308 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 391.75 |
| 12 day DMA | 387.32 |
| 20 day DMA | 391.1 |
| 35 day DMA | 401.06 |
| 50 day DMA | 430.17 |
| 100 day DMA | 488.79 |
| 150 day DMA | 483.86 |
| 200 day DMA | 463.89 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.35 | 391.28 | 388.8 |
| 12 day EMA | 391.56 | 390.48 | 389.44 |
| 20 day EMA | 396.65 | 396.56 | 396.59 |
| 35 day EMA | 416.4 | 417.51 | 418.76 |
| 50 day EMA | 437.9 | 439.55 | 441.32 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.75 | 388.77 | 386.03 |
| 12 day SMA | 387.32 | 385.54 | 385.29 |
| 20 day SMA | 391.1 | 392.77 | 395.13 |
| 35 day SMA | 401.06 | 402.06 | 403.04 |
| 50 day SMA | 430.17 | 433.6 | 437.29 |
| 100 day SMA | 488.79 | 489.8 | 490.66 |
| 150 day SMA | 483.86 | 483.92 | 484.04 |
| 200 day SMA | 463.89 | 463.77 | 463.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.