Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 586.23 and 612
| Daily Target 1 | 580.52 |
| Daily Target 2 | 591.93 |
| Daily Target 3 | 606.29333333333 |
| Daily Target 4 | 617.7 |
| Daily Target 5 | 632.06 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 603.33 (0.35%) | 603.99 | 594.89 - 620.66 | 1.4048 times | Thu 13 August 2026 | 601.22 (7.94%) | 560.62 | 534.89 - 601.22 | 1.3099 times | Wed 12 August 2026 | 557.01 (-0.51%) | 557.30 | 554.01 - 592.64 | 1.017 times | Tue 11 August 2026 | 559.88 (-0.25%) | 557.62 | 545.26 - 569.75 | 1.1991 times | Mon 10 August 2026 | 561.29 (-0.6%) | 559.75 | 544.17 - 578.97 | 1.2465 times | Fri 07 August 2026 | 564.69 (-2.11%) | 582.00 | 560.55 - 584.25 | 1.1014 times | Thu 06 August 2026 | 576.85 (-3.66%) | 597.00 | 568.96 - 601.67 | 1.0289 times | Wed 05 August 2026 | 598.76 (-0.23%) | 598.58 | 593.55 - 603.91 | 0.4102 times | Tue 04 August 2026 | 600.15 (2.09%) | 586.96 | 584.21 - 600.64 | 0.5685 times | Mon 03 August 2026 | 587.89 (0.13%) | 594.14 | 573.77 - 608.93 | 0.7136 times | Fri 31 July 2026 | 587.10 (-1.26%) | 592.32 | 585.63 - 600.10 | 0.463 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 569.11 and 654.88
| Weekly Target 1 | 500.52 |
| Weekly Target 2 | 551.93 |
| Weekly Target 3 | 586.29333333333 |
| Weekly Target 4 | 637.7 |
| Weekly Target 5 | 672.06 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 603.33 (6.84%) | 559.75 | 534.89 - 620.66 | 2.3389 times | Fri 07 August 2026 | 564.69 (-3.82%) | 594.14 | 560.55 - 608.93 | 1.4474 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 1.4309 times | Fri 24 July 2026 | 575.10 (0%) | 591.28 | 573.00 - 593.77 | 0.1623 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 0.9709 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 0.7781 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.5881 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 0.7467 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 0.9295 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.6073 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 0.8306 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 569.11 and 654.88
| Monthly Target 1 | 500.52 |
| Monthly Target 2 | 551.93 |
| Monthly Target 3 | 586.29333333333 |
| Monthly Target 4 | 637.7 |
| Monthly Target 5 | 672.06 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 603.33 (2.76%) | 594.14 | 534.89 - 620.66 | 0.4031 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.4561 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.4133 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.344 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.6913 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.1048 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.9408 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.8445 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.6843 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 4.1178 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.7997 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 576.55 |
| 12 day DMA | 582.73 |
| 20 day DMA | 583.12 |
| 35 day DMA | 584.32 |
| 50 day DMA | 571.27 |
| 100 day DMA | 539.4 |
| 150 day DMA | 542.52 |
| 200 day DMA | 524.77 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.97 | 577.29 | 565.32 |
| 12 day EMA | 582.48 | 578.69 | 574.59 |
| 20 day EMA | 581.49 | 579.19 | 576.87 |
| 35 day EMA | 574.78 | 573.1 | 571.44 |
| 50 day EMA | 568.15 | 566.71 | 565.3 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.55 | 568.82 | 563.94 |
| 12 day SMA | 582.73 | 582.44 | 581.64 |
| 20 day SMA | 583.12 | 582.77 | 582.37 |
| 35 day SMA | 584.32 | 583.49 | 581.98 |
| 50 day SMA | 571.27 | 569.77 | 568.21 |
| 100 day SMA | 539.4 | 538.22 | 537.09 |
| 150 day SMA | 542.52 | 542.69 | 542.74 |
| 200 day SMA | 524.77 | 523.86 | 522.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.