Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 379.89 and 385.79
| Daily Target 1 | 375.25 |
| Daily Target 2 | 378.62 |
| Daily Target 3 | 381.14666666667 |
| Daily Target 4 | 384.52 |
| Daily Target 5 | 387.05 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0 times |
| Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0 times |
| Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0 times |
| Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 1.3724 times |
| Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0 times |
| Wed 16 April 2025 | 382.00 (-0.69%) | 378.79 | 377.77 - 383.67 | 0 times |
| Tue 15 April 2025 | 384.64 (0.94%) | 379.02 | 379.00 - 385.00 | 3.2484 times |
| Mon 14 April 2025 | 381.05 (0.55%) | 389.47 | 380.10 - 392.76 | 1.2993 times |
| Fri 11 April 2025 | 378.97 (1.3%) | 367.11 | 359.34 - 378.97 | 2.1829 times |
| Thu 10 April 2025 | 374.12 (-6.83%) | 383.34 | 369.99 - 383.34 | 1.897 times |
| Wed 09 April 2025 | 401.56 (9.82%) | 366.96 | 364.45 - 415.79 | 4.8595 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 379.89 and 385.79
| Weekly Target 1 | 375.25 |
| Weekly Target 2 | 378.62 |
| Weekly Target 3 | 381.14666666667 |
| Weekly Target 4 | 384.52 |
| Weekly Target 5 | 387.05 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0 times |
| Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0 times |
| Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0 times |
| Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0.2284 times |
| Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0 times |
| Wed 16 April 2025 | 382.00 (0.8%) | 389.47 | 377.77 - 392.76 | 0.757 times |
| Fri 11 April 2025 | 378.97 (-0.32%) | 363.76 | 359.34 - 415.79 | 2.405 times |
| Fri 04 April 2025 | 380.19 (-3.63%) | 385.52 | 364.00 - 399.36 | 2.0287 times |
| Fri 28 March 2025 | 394.50 (-0.58%) | 408.27 | 393.21 - 412.20 | 0.93 times |
| Fri 21 March 2025 | 396.80 (0.77%) | 391.51 | 389.99 - 405.61 | 3.6508 times |
| Fri 14 March 2025 | 393.78 (1.13%) | 382.01 | 372.68 - 394.54 | 4.3775 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 342.45 and 398.9
| Monthly Target 1 | 329.26 |
| Monthly Target 2 | 355.63 |
| Monthly Target 3 | 385.71 |
| Monthly Target 4 | 412.08 |
| Monthly Target 5 | 442.16 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 382.00 (-3.95%) | 393.75 | 359.34 - 415.79 | 0.3306 times |
| Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 1.0141 times |
| Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 1.2218 times |
| Fri 31 January 2025 | 410.10 (-27.8%) | 576.26 | 407.01 - 596.60 | 2.3255 times |
| Tue 31 December 2024 | 567.99 (-0.81%) | 589.64 | 535.35 - 592.32 | 0.6346 times |
| Tue 26 November 2024 | 572.60 (18.06%) | 485.70 | 485.70 - 602.00 | 0.7073 times |
| Thu 31 October 2024 | 485.00 (-1.04%) | 482.00 | 463.50 - 510.00 | 0.6833 times |
| Mon 30 September 2024 | 490.10 (-1.41%) | 490.44 | 460.20 - 512.49 | 1.0808 times |
| Fri 30 August 2024 | 497.11 (6.77%) | 466.32 | 390.94 - 509.97 | 1.1782 times |
| Wed 31 July 2024 | 465.60 (18.03%) | 393.11 | 387.00 - 474.01 | 0.8238 times |
| Fri 28 June 2024 | 394.48 (4.08%) | 381.34 | 361.22 - 394.48 | 0.4769 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 382 |
| 12 day DMA | 381.5 |
| 20 day DMA | 384.04 |
| 35 day DMA | 386.77 |
| 50 day DMA | 392.73 |
| 100 day DMA | 457.48 |
| 150 day DMA | 471.85 |
| 200 day DMA | 465.16 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.99 | 381.98 | 381.97 |
| 12 day EMA | 382.59 | 382.7 | 382.83 |
| 20 day EMA | 384.39 | 384.64 | 384.92 |
| 35 day EMA | 388.27 | 388.64 | 389.03 |
| 50 day EMA | 392.71 | 393.15 | 393.6 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382 | 382 | 382.53 |
| 12 day SMA | 381.5 | 380.38 | 380.23 |
| 20 day SMA | 384.04 | 385.53 | 386.27 |
| 35 day SMA | 386.77 | 386.6 | 386.93 |
| 50 day SMA | 392.73 | 393.19 | 393.84 |
| 100 day SMA | 457.48 | 459.21 | 460.88 |
| 150 day SMA | 471.85 | 472.45 | 472.97 |
| 200 day SMA | 465.16 | 465.27 | 465.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.