DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets DailyJournal

Strong Daily Stock price targets for DailyJournal DJCO are 407.45 and 416.71

Daily Target 1399.77
Daily Target 2405.87
Daily Target 3409.03333333333
Daily Target 4415.13
Daily Target 5418.29

Daily price and volume Daily Journal

Date Closing Open Range Volume
Mon 24 March 2025 411.96 (3.82%) 408.27 402.94 - 412.20 0.55 times
Fri 21 March 2025 396.80 (-0.73%) 392.54 391.37 - 399.87 1.0313 times
Thu 20 March 2025 399.70 (0.55%) 396.38 392.14 - 405.61 0.5875 times
Wed 19 March 2025 397.50 (0.32%) 394.10 390.29 - 399.75 1.8063 times
Tue 18 March 2025 396.23 (0.35%) 393.31 389.99 - 396.97 0.8125 times
Mon 17 March 2025 394.83 (0.27%) 391.51 390.00 - 400.00 1.0375 times
Fri 14 March 2025 393.78 (4.61%) 388.36 387.84 - 394.54 0.975 times
Thu 13 March 2025 376.42 (-1.62%) 381.52 373.84 - 381.55 0.6188 times
Wed 12 March 2025 382.60 (0.02%) 381.84 378.00 - 392.41 1.0563 times
Tue 11 March 2025 382.54 (-1.74%) 390.52 372.68 - 392.74 1.525 times
Mon 10 March 2025 389.30 (-0.02%) 382.01 380.03 - 393.13 2.15 times

 Daily chart DailyJournal

Weekly price and charts DailyJournal

Strong weekly Stock price targets for DailyJournal DJCO are 407.45 and 416.71

Weekly Target 1399.77
Weekly Target 2405.87
Weekly Target 3409.03333333333
Weekly Target 4415.13
Weekly Target 5418.29

Weekly price and volumes for Daily Journal

Date Closing Open Range Volume
Mon 24 March 2025 411.96 (3.82%) 408.27 402.94 - 412.20 0.0888 times
Fri 21 March 2025 396.80 (0.77%) 391.51 389.99 - 405.61 0.8521 times
Fri 14 March 2025 393.78 (1.13%) 382.01 372.68 - 394.54 1.0218 times
Fri 07 March 2025 389.39 (-0.99%) 397.37 370.00 - 399.72 1.3332 times
Fri 28 February 2025 393.27 (-3.34%) 400.00 383.00 - 407.10 0.9339 times
Fri 21 February 2025 406.84 (-6.16%) 431.64 405.84 - 443.72 0.8693 times
Fri 14 February 2025 433.53 (7.07%) 406.88 386.50 - 444.83 1.1328 times
Fri 07 February 2025 404.90 (-1.27%) 397.74 381.00 - 424.90 1.3247 times
Fri 31 January 2025 410.10 (-9.43%) 444.77 407.01 - 446.38 1.255 times
Fri 24 January 2025 452.80 (-9.03%) 498.93 450.86 - 502.31 1.1884 times
Fri 17 January 2025 497.74 (0%) 514.68 497.10 - 514.68 0.1545 times

 weekly chart DailyJournal

Monthly price and charts DailyJournal

Strong monthly Stock price targets for DailyJournal DJCO are 390.98 and 433.18

Monthly Target 1355.85
Monthly Target 2383.91
Monthly Target 3398.05333333333
Monthly Target 4426.11
Monthly Target 5440.25

Monthly price and volumes Daily Journal

Date Closing Open Range Volume
Mon 24 March 2025 411.96 (4.75%) 397.37 370.00 - 412.20 0.9379 times
Fri 28 February 2025 393.27 (-4.1%) 397.74 381.00 - 444.83 1.2124 times
Fri 31 January 2025 410.10 (-27.8%) 576.26 407.01 - 596.60 2.3077 times
Tue 31 December 2024 567.99 (-0.81%) 589.64 535.35 - 592.32 0.6297 times
Tue 26 November 2024 572.60 (18.06%) 485.70 485.70 - 602.00 0.7019 times
Thu 31 October 2024 485.00 (-1.04%) 482.00 463.50 - 510.00 0.6781 times
Mon 30 September 2024 490.10 (-1.41%) 490.44 460.20 - 512.49 1.0725 times
Fri 30 August 2024 497.11 (6.77%) 466.32 390.94 - 509.97 1.1691 times
Wed 31 July 2024 465.60 (18.03%) 393.11 387.00 - 474.01 0.8175 times
Fri 28 June 2024 394.48 (4.08%) 381.34 361.22 - 394.48 0.4732 times
Fri 31 May 2024 379.00 (13.07%) 338.38 337.80 - 394.50 0.5255 times

 monthly chart DailyJournal

DMA SMA EMA moving averages of Daily Journal DJCO

DMA (daily moving average) of Daily Journal DJCO

DMA period DMA value
5 day DMA 400.44
12 day DMA 392.59
20 day DMA 390.16
35 day DMA 399.51
50 day DMA 421.67
100 day DMA 486.08
150 day DMA 483.37
200 day DMA 464.3

EMA (exponential moving average) of Daily Journal DJCO

EMA period EMA current EMA prev EMA prev2
5 day EMA401.26395.91395.47
12 day EMA396.27393.42392.81
20 day EMA398.43397.01397.03
35 day EMA413.16413.23414.2
50 day EMA430.66431.42432.83

SMA (simple moving average) of Daily Journal DJCO

SMA period SMA current SMA prev SMA prev2
5 day SMA400.44397.01396.41
12 day SMA392.59389.87388.91
20 day SMA390.16389.65390.16
35 day SMA399.51399.46400.21
50 day SMA421.67423.81427.02
100 day SMA486.08486.82487.77
150 day SMA483.37483.44483.64
200 day SMA464.3464.12464.03
Back to top | Use Dark Theme