Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 481.94 and 509.03
| Daily Target 1 | 462.57 |
| Daily Target 2 | 474.21 |
| Daily Target 3 | 489.65666666667 |
| Daily Target 4 | 501.3 |
| Daily Target 5 | 516.75 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 485.86 (0.12%) | 478.01 | 478.01 - 505.10 | 1.2264 times | Wed 25 March 2026 | 485.29 (-0.56%) | 496.55 | 475.33 - 501.35 | 1.0388 times | Tue 24 March 2026 | 488.02 (-0.11%) | 488.06 | 475.81 - 504.47 | 0.8623 times | Mon 23 March 2026 | 488.56 (3.83%) | 486.10 | 481.31 - 512.18 | 1.1764 times | Fri 20 March 2026 | 470.56 (-2.27%) | 483.45 | 459.78 - 483.45 | 0.4701 times | Thu 19 March 2026 | 481.49 (-2.86%) | 484.20 | 471.92 - 499.21 | 0.4149 times | Tue 17 March 2026 | 495.66 (6.15%) | 473.23 | 472.71 - 508.80 | 0.7058 times | Mon 16 March 2026 | 466.95 (-5.95%) | 507.69 | 455.00 - 507.69 | 1.1842 times | Fri 13 March 2026 | 496.48 (-4.53%) | 521.18 | 473.00 - 525.91 | 1.6026 times | Thu 12 March 2026 | 520.03 (-3.47%) | 527.15 | 506.00 - 532.29 | 1.3185 times | Wed 11 March 2026 | 538.71 (2.41%) | 518.13 | 518.13 - 541.02 | 0.9578 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 462.17 and 499.02
| Weekly Target 1 | 454.27 |
| Weekly Target 2 | 470.07 |
| Weekly Target 3 | 491.12333333333 |
| Weekly Target 4 | 506.92 |
| Weekly Target 5 | 527.97 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 485.86 (3.25%) | 486.10 | 475.33 - 512.18 | 0.9994 times | Fri 20 March 2026 | 470.56 (-5.22%) | 507.69 | 455.00 - 508.80 | 0.6444 times | Fri 13 March 2026 | 496.48 (-2.91%) | 506.25 | 473.00 - 549.00 | 1.6801 times | Fri 06 March 2026 | 511.36 (0.36%) | 496.18 | 481.91 - 560.70 | 1.3809 times | Fri 27 February 2026 | 509.51 (-2.49%) | 516.64 | 492.77 - 549.59 | 1.2036 times | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.0863 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 0.2706 times | Fri 13 February 2026 | 512.56 (-11%) | 582.04 | 492.37 - 586.77 | 1.2876 times | Fri 06 February 2026 | 575.92 (-1.78%) | 592.72 | 562.06 - 618.13 | 0.7123 times | Fri 30 January 2026 | 586.37 (-11.79%) | 663.00 | 556.49 - 668.26 | 0.7348 times | Fri 23 January 2026 | 664.72 (1.15%) | 640.55 | 608.89 - 674.75 | 0.6209 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 417.58 and 523.28
| Monthly Target 1 | 394.82 |
| Monthly Target 2 | 440.34 |
| Monthly Target 3 | 500.52 |
| Monthly Target 4 | 546.04 |
| Monthly Target 5 | 606.22 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 485.86 (-4.64%) | 496.18 | 455.00 - 560.70 | 0.6774 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6566 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.5894 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.4776 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 2.8738 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.6518 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.5992 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4532 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.448 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.573 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.1984 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 483.66 |
| 12 day DMA | 495.3 |
| 20 day DMA | 506.36 |
| 35 day DMA | 514.92 |
| 50 day DMA | 546.01 |
| 100 day DMA | 511.04 |
| 150 day DMA | 488.7 |
| 200 day DMA | 469.42 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.21 | 486.38 | 486.92 |
| 12 day EMA | 493.42 | 494.79 | 496.52 |
| 20 day EMA | 502.83 | 504.62 | 506.65 |
| 35 day EMA | 525.02 | 527.33 | 529.81 |
| 50 day EMA | 544.54 | 546.93 | 549.45 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.66 | 482.78 | 484.86 |
| 12 day SMA | 495.3 | 498.57 | 500.74 |
| 20 day SMA | 506.36 | 507.89 | 509.38 |
| 35 day SMA | 514.92 | 517.52 | 520.05 |
| 50 day SMA | 546.01 | 548.77 | 551.65 |
| 100 day SMA | 511.04 | 510.14 | 509.51 |
| 150 day SMA | 488.7 | 488.37 | 488.22 |
| 200 day SMA | 469.42 | 469.1 | 468.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.