DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 12.84 and 13.64
Daily Target 1 | 12.69 |
Daily Target 2 | 12.98 |
Daily Target 3 | 13.49 |
Daily Target 4 | 13.78 |
Daily Target 5 | 14.29 |
Daily price and volume Dlh Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.27 (-4.6%) | 13.84 | 13.20 - 14.00 | 0.9467 times | Wed 27 March 2024 | 13.91 (-3.2%) | 14.28 | 13.81 - 14.31 | 1.1353 times | Tue 26 March 2024 | 14.37 (0.77%) | 14.13 | 14.13 - 14.44 | 0.7871 times | Mon 25 March 2024 | 14.26 (-0.77%) | 14.28 | 13.79 - 14.28 | 1.128 times | Fri 22 March 2024 | 14.37 (0%) | 14.35 | 14.14 - 14.60 | 0.5658 times | Thu 21 March 2024 | 14.37 (-0.42%) | 14.32 | 14.13 - 14.39 | 0.7871 times | Wed 20 March 2024 | 14.43 (4.26%) | 13.95 | 13.85 - 14.43 | 0.7871 times | Tue 19 March 2024 | 13.84 (0.51%) | 13.66 | 13.57 - 14.10 | 1.4436 times | Mon 18 March 2024 | 13.77 (-1.36%) | 13.84 | 13.75 - 14.23 | 1.128 times | Fri 15 March 2024 | 13.96 (0.65%) | 13.84 | 13.72 - 14.25 | 1.2913 times | Thu 14 March 2024 | 13.87 (-0.72%) | 13.99 | 13.69 - 14.13 | 1.5452 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 12.62 and 13.86
Weekly Target 1 | 12.4 |
Weekly Target 2 | 12.83 |
Weekly Target 3 | 13.636666666667 |
Weekly Target 4 | 14.07 |
Weekly Target 5 | 14.88 |
Weekly price and volumes for Dlh Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.27 (-7.65%) | 14.28 | 13.20 - 14.44 | 0.5572 times | Fri 22 March 2024 | 14.37 (2.94%) | 13.84 | 13.57 - 14.60 | 0.6568 times | Fri 15 March 2024 | 13.96 (-0.5%) | 13.88 | 13.69 - 14.25 | 0.852 times | Fri 08 March 2024 | 14.03 (-6.78%) | 15.14 | 13.82 - 15.99 | 1.0456 times | Fri 01 March 2024 | 15.05 (-5.7%) | 16.04 | 14.92 - 16.67 | 1.3247 times | Fri 23 February 2024 | 15.96 (0.25%) | 15.92 | 15.72 - 16.52 | 0.7468 times | Fri 16 February 2024 | 15.92 (-6.63%) | 17.58 | 15.57 - 17.58 | 1.2797 times | Fri 09 February 2024 | 17.05 (6.76%) | 16.24 | 16.02 - 17.29 | 1.7317 times | Fri 02 February 2024 | 15.97 (0.13%) | 15.99 | 15.38 - 16.11 | 0.762 times | Fri 26 January 2024 | 15.95 (-2.09%) | 16.11 | 14.25 - 16.73 | 1.0436 times | Fri 19 January 2024 | 16.29 (0.62%) | 16.19 | 15.64 - 16.75 | 0.6598 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 11.84 and 14.63
Monthly Target 1 | 11.36 |
Monthly Target 2 | 12.32 |
Monthly Target 3 | 14.153333333333 |
Monthly Target 4 | 15.11 |
Monthly Target 5 | 16.94 |
Monthly price and volumes Dlh Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.27 (-11.18%) | 15.12 | 13.20 - 15.99 | 1.219 times | Thu 29 February 2024 | 14.94 (-4.84%) | 15.99 | 14.94 - 17.58 | 1.9043 times | Wed 31 January 2024 | 15.70 (-0.32%) | 15.51 | 14.25 - 16.75 | 1.3723 times | Fri 29 December 2023 | 15.75 (14.21%) | 13.81 | 13.00 - 17.00 | 1.1661 times | Thu 30 November 2023 | 13.79 (0.8%) | 13.62 | 12.80 - 14.99 | 0.6766 times | Tue 31 October 2023 | 13.68 (17.22%) | 11.52 | 11.25 - 15.42 | 0.7743 times | Fri 29 September 2023 | 11.67 (4.66%) | 11.24 | 11.00 - 12.04 | 0.576 times | Thu 31 August 2023 | 11.15 (10.95%) | 10.00 | 10.00 - 11.25 | 0.7151 times | Mon 31 July 2023 | 10.05 (-1.95%) | 10.27 | 9.53 - 10.74 | 0.6913 times | Fri 30 June 2023 | 10.25 (-2.94%) | 10.49 | 9.72 - 11.93 | 0.905 times | Wed 31 May 2023 | 10.56 (7.65%) | 9.79 | 9.01 - 10.80 | 1.3917 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
DMA period | DMA value |
5 day DMA | 14.04 |
12 day DMA | 14.03 |
20 day DMA | 14.26 |
35 day DMA | 15.07 |
50 day DMA | 15.39 |
100 day DMA | 15.07 |
150 day DMA | 14.24 |
200 day DMA | 13.28 |
EMA (exponential moving average) of Dlh Holdings DLHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.86 | 14.16 | 14.29 |
12 day EMA | 14.1 | 14.25 | 14.31 |
20 day EMA | 14.36 | 14.48 | 14.54 |
35 day EMA | 14.79 | 14.88 | 14.94 |
50 day EMA | 15.32 | 15.4 | 15.46 |
SMA (simple moving average) of Dlh Holdings DLHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.04 | 14.26 | 14.36 |
12 day SMA | 14.03 | 14.08 | 14.07 |
20 day SMA | 14.26 | 14.34 | 14.41 |
35 day SMA | 15.07 | 15.16 | 15.24 |
50 day SMA | 15.39 | 15.44 | 15.49 |
100 day SMA | 15.07 | 15.08 | 15.08 |
150 day SMA | 14.24 | 14.23 | 14.21 |
200 day SMA | 13.28 | 13.27 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.