Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.72 and 5.81
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.88 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 5.77 (-1.2%) | 5.84 | 5.75 - 5.84 | 0.5803 times |
| Mon 28 July 2025 | 5.84 (-0.85%) | 5.88 | 5.79 - 5.92 | 0.6614 times |
| Fri 25 July 2025 | 5.89 (1.03%) | 5.81 | 5.68 - 5.89 | 0.9217 times |
| Thu 24 July 2025 | 5.83 (1.04%) | 5.75 | 5.75 - 5.83 | 0.3286 times |
| Wed 23 July 2025 | 5.77 (-2.04%) | 5.95 | 5.72 - 5.95 | 1.0284 times |
| Tue 22 July 2025 | 5.89 (3.33%) | 5.69 | 5.67 - 5.93 | 1.8136 times |
| Mon 21 July 2025 | 5.70 (1.97%) | 5.61 | 5.57 - 5.78 | 0.7169 times |
| Fri 18 July 2025 | 5.59 (-2.44%) | 5.80 | 5.51 - 5.80 | 0.912 times |
| Thu 17 July 2025 | 5.73 (0.7%) | 5.74 | 5.72 - 5.84 | 1.2405 times |
| Wed 16 July 2025 | 5.69 (3.45%) | 5.53 | 5.50 - 5.76 | 1.7965 times |
| Tue 15 July 2025 | 5.50 (-2.65%) | 5.62 | 5.50 - 5.64 | 1.4679 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.68 and 5.85
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 5.77 (-2.04%) | 5.88 | 5.75 - 5.92 | 0.1067 times |
| Fri 25 July 2025 | 5.89 (5.37%) | 5.61 | 5.57 - 5.95 | 0.4131 times |
| Fri 18 July 2025 | 5.59 (-0.89%) | 5.69 | 5.50 - 5.84 | 0.536 times |
| Fri 11 July 2025 | 5.64 (-4.24%) | 5.89 | 5.56 - 5.97 | 0.4669 times |
| Thu 03 July 2025 | 5.89 (7.09%) | 5.76 | 5.66 - 5.97 | 0.4999 times |
| Fri 27 June 2025 | 5.50 (0.92%) | 5.44 | 5.35 - 5.67 | 5.0062 times |
| Fri 20 June 2025 | 5.45 (0.18%) | 5.44 | 5.32 - 5.58 | 0.519 times |
| Fri 13 June 2025 | 5.44 (-1.09%) | 5.57 | 5.28 - 5.71 | 1.0548 times |
| Fri 06 June 2025 | 5.50 (10%) | 5.04 | 4.98 - 5.59 | 0.9262 times |
| Fri 30 May 2025 | 5.00 (-0.79%) | 5.04 | 4.95 - 5.18 | 0.4713 times |
| Fri 23 May 2025 | 5.04 (0.6%) | 5.07 | 4.90 - 5.13 | 1.0002 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.4 and 5.87
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 5.77 (-1.2%) | 5.83 | 5.50 - 5.97 | 0.4318 times |
| Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 1.8808 times |
| Fri 30 May 2025 | 5.00 (26.9%) | 4.04 | 3.88 - 5.18 | 0.9087 times |
| Wed 30 April 2025 | 3.94 (-2.72%) | 4.04 | 2.72 - 4.13 | 1.7548 times |
| Mon 31 March 2025 | 4.05 (-19.96%) | 5.06 | 4.03 - 5.23 | 0.791 times |
| Fri 28 February 2025 | 5.06 (-32.53%) | 7.41 | 4.92 - 7.60 | 0.9652 times |
| Fri 31 January 2025 | 7.50 (-6.6%) | 8.03 | 7.46 - 8.45 | 0.52 times |
| Tue 31 December 2024 | 8.03 (-6.08%) | 8.21 | 7.34 - 8.38 | 0.8629 times |
| Tue 26 November 2024 | 8.55 (5.56%) | 8.17 | 7.94 - 9.58 | 0.878 times |
| Thu 31 October 2024 | 8.10 (-13.46%) | 9.30 | 8.07 - 9.32 | 1.0067 times |
| Mon 30 September 2024 | 9.36 (-13.97%) | 10.88 | 9.24 - 10.88 | 0.9111 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.48 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.44 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.83 | 5.82 |
| 12 day EMA | 5.76 | 5.76 | 5.75 |
| 20 day EMA | 5.71 | 5.7 | 5.68 |
| 35 day EMA | 5.58 | 5.57 | 5.55 |
| 50 day EMA | 5.43 | 5.42 | 5.4 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.84 | 5.82 |
| 12 day SMA | 5.74 | 5.73 | 5.71 |
| 20 day SMA | 5.74 | 5.74 | 5.72 |
| 35 day SMA | 5.65 | 5.63 | 5.61 |
| 50 day SMA | 5.48 | 5.46 | 5.44 |
| 100 day SMA | 4.73 | 4.72 | 4.71 |
| 150 day SMA | 5.44 | 5.45 | 5.47 |
| 200 day SMA | 6.18 | 6.19 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.