Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 4.97 and 5.41
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.75 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.26 (-4.54%) | 5.56 | 5.12 - 5.56 | 7.1669 times | Thu 25 June 2026 | 5.51 (0.18%) | 5.50 | 5.50 - 5.53 | 0.6252 times | Wed 24 June 2026 | 5.50 (-0.36%) | 5.50 | 5.50 - 5.52 | 0.3577 times | Tue 23 June 2026 | 5.52 (0%) | 5.52 | 5.50 - 5.52 | 0.0791 times | Mon 22 June 2026 | 5.52 (1.47%) | 5.50 | 5.50 - 5.52 | 0.0997 times | Thu 18 June 2026 | 5.44 (-1.09%) | 5.51 | 5.44 - 5.51 | 0.5021 times | Wed 17 June 2026 | 5.50 (0.55%) | 5.50 | 5.50 - 5.51 | 0.251 times | Tue 16 June 2026 | 5.47 (-0.91%) | 5.53 | 5.47 - 5.53 | 0.4161 times | Mon 15 June 2026 | 5.52 (0.18%) | 5.52 | 5.52 - 5.53 | 0.1616 times | Fri 12 June 2026 | 5.51 (-0.18%) | 5.56 | 5.51 - 5.57 | 0.3405 times | Thu 11 June 2026 | 5.52 (-0.54%) | 5.56 | 5.50 - 5.56 | 0.5502 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 4.97 and 5.41
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.26 (-3.31%) | 5.50 | 5.12 - 5.56 | 3.4588 times | Thu 18 June 2026 | 5.44 (-1.27%) | 5.52 | 5.44 - 5.53 | 0.5527 times | Fri 12 June 2026 | 5.51 (-1.25%) | 5.63 | 5.49 - 5.63 | 0.617 times | Fri 05 June 2026 | 5.58 (-0.53%) | 5.54 | 5.50 - 5.78 | 0.6541 times | Fri 29 May 2026 | 5.61 (1.08%) | 5.53 | 5.50 - 5.62 | 0.3528 times | Fri 22 May 2026 | 5.55 (2.02%) | 5.50 | 5.50 - 5.66 | 0.9526 times | Fri 15 May 2026 | 5.44 (-6.37%) | 5.75 | 5.44 - 5.75 | 2.1509 times | Fri 08 May 2026 | 5.81 (3.75%) | 5.53 | 5.53 - 5.90 | 0.4213 times | Wed 06 May 2026 | 5.60 (-2.78%) | 5.63 | 5.53 - 5.72 | 0.2357 times | Fri 01 May 2026 | 5.76 (-4.32%) | 5.95 | 5.62 - 5.99 | 0.6041 times | Fri 24 April 2026 | 6.02 (-5.35%) | 6.36 | 5.70 - 6.37 | 0.7098 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 4.86 and 5.52
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.26 (-6.24%) | 5.54 | 5.12 - 5.78 | 0.3893 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 0.3069 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.1822 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.1406 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.3046 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1928 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.556 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.6432 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 6.8992 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3851 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.7094 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.51 | 5.51 |
| 12 day EMA | 5.48 | 5.52 | 5.52 |
| 20 day EMA | 5.51 | 5.54 | 5.54 |
| 35 day EMA | 5.57 | 5.59 | 5.6 |
| 50 day EMA | 5.65 | 5.67 | 5.68 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.5 | 5.5 |
| 12 day SMA | 5.49 | 5.51 | 5.51 |
| 20 day SMA | 5.52 | 5.53 | 5.54 |
| 35 day SMA | 5.54 | 5.55 | 5.55 |
| 50 day SMA | 5.65 | 5.66 | 5.67 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.76 | 5.77 | 5.77 |
| 200 day SMA | 5.75 | 5.75 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.