Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 4.64 and 4.77
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.79 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 4.70 (1.51%) | 4.63 | 4.57 - 4.70 | 0.5153 times | Mon 17 March 2025 | 4.63 (-0.22%) | 4.64 | 4.61 - 4.65 | 0.5685 times | Fri 14 March 2025 | 4.64 (2.88%) | 4.55 | 4.55 - 4.68 | 0.477 times | Thu 13 March 2025 | 4.51 (-5.05%) | 4.75 | 4.50 - 4.82 | 0.9795 times | Wed 12 March 2025 | 4.75 (-1.45%) | 4.91 | 4.56 - 4.97 | 2.2145 times | Tue 11 March 2025 | 4.82 (-3.21%) | 4.98 | 4.77 - 5.00 | 0.7346 times | Mon 10 March 2025 | 4.98 (-4.6%) | 5.15 | 4.93 - 5.15 | 0.988 times | Fri 07 March 2025 | 5.22 (7.19%) | 4.87 | 4.80 - 5.23 | 0.9241 times | Thu 06 March 2025 | 4.87 (1.46%) | 4.79 | 4.76 - 4.89 | 2.014 times | Wed 05 March 2025 | 4.80 (-0.21%) | 4.86 | 4.74 - 4.88 | 0.5846 times | Tue 04 March 2025 | 4.81 (-2.83%) | 4.89 | 4.81 - 4.95 | 1.1839 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 4.64 and 4.77
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 4.70 (1.29%) | 4.64 | 4.57 - 4.70 | 0.2601 times | Fri 14 March 2025 | 4.64 (-11.11%) | 5.15 | 4.50 - 5.15 | 1.2942 times | Fri 07 March 2025 | 5.22 (3.16%) | 5.06 | 4.74 - 5.23 | 1.2904 times | Fri 28 February 2025 | 5.06 (-5.77%) | 5.43 | 4.92 - 5.44 | 0.9126 times | Fri 21 February 2025 | 5.37 (-8.67%) | 5.88 | 5.37 - 5.97 | 1.0009 times | Fri 14 February 2025 | 5.88 (-7.4%) | 6.35 | 5.85 - 6.48 | 1.8645 times | Fri 07 February 2025 | 6.35 (-15.33%) | 7.41 | 6.15 - 7.60 | 1.7664 times | Fri 31 January 2025 | 7.50 (-4.46%) | 7.85 | 7.48 - 8.02 | 0.8747 times | Fri 24 January 2025 | 7.85 (-0.88%) | 7.95 | 7.84 - 8.25 | 0.6423 times | Fri 17 January 2025 | 7.92 (0%) | 7.95 | 7.77 - 8.00 | 0.094 times | Fri 17 January 2025 | 7.92 (6.02%) | 7.50 | 7.50 - 8.00 | 0.4537 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 4.24 and 4.97
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 4.70 (-7.11%) | 5.06 | 4.50 - 5.23 | 0.558 times | Fri 28 February 2025 | 5.06 (-32.53%) | 7.41 | 4.92 - 7.60 | 1.0876 times | Fri 31 January 2025 | 7.50 (-6.6%) | 8.03 | 7.46 - 8.45 | 0.5859 times | Tue 31 December 2024 | 8.03 (-6.08%) | 8.21 | 7.34 - 8.38 | 0.9724 times | Tue 26 November 2024 | 8.55 (5.56%) | 8.17 | 7.94 - 9.58 | 0.9894 times | Thu 31 October 2024 | 8.10 (-13.46%) | 9.30 | 8.07 - 9.32 | 1.1343 times | Mon 30 September 2024 | 9.36 (-13.97%) | 10.88 | 9.24 - 10.88 | 1.0267 times | Fri 30 August 2024 | 10.88 (-5.96%) | 10.52 | 9.77 - 11.42 | 0.9662 times | Wed 31 July 2024 | 11.57 (9.56%) | 10.71 | 10.27 - 11.99 | 0.7389 times | Fri 28 June 2024 | 10.56 (-7.77%) | 11.34 | 9.55 - 12.23 | 1.9405 times | Fri 31 May 2024 | 11.45 (7.82%) | 10.62 | 10.00 - 12.06 | 1.2122 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.81 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.75 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.3 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.69 | 4.72 |
| 12 day EMA | 4.85 | 4.88 | 4.93 |
| 20 day EMA | 5.13 | 5.17 | 5.23 |
| 35 day EMA | 5.7 | 5.76 | 5.83 |
| 50 day EMA | 6.33 | 6.4 | 6.47 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.67 | 4.74 |
| 12 day SMA | 4.81 | 4.84 | 4.87 |
| 20 day SMA | 5.01 | 5.07 | 5.13 |
| 35 day SMA | 5.75 | 5.84 | 5.93 |
| 50 day SMA | 6.37 | 6.44 | 6.51 |
| 100 day SMA | 7.3 | 7.34 | 7.38 |
| 150 day SMA | 8.17 | 8.21 | 8.24 |
| 200 day SMA | 8.89 | 8.93 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.