DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets DlhHoldings

Strong Daily Stock price targets for DlhHoldings DLHC are 12.84 and 13.64

Daily Target 112.69
Daily Target 212.98
Daily Target 313.49
Daily Target 413.78
Daily Target 514.29

Daily price and volume Dlh Holdings

Date Closing Open Range Volume
Thu 28 March 2024 13.27 (-4.6%) 13.84 13.20 - 14.00 0.9467 times
Wed 27 March 2024 13.91 (-3.2%) 14.28 13.81 - 14.31 1.1353 times
Tue 26 March 2024 14.37 (0.77%) 14.13 14.13 - 14.44 0.7871 times
Mon 25 March 2024 14.26 (-0.77%) 14.28 13.79 - 14.28 1.128 times
Fri 22 March 2024 14.37 (0%) 14.35 14.14 - 14.60 0.5658 times
Thu 21 March 2024 14.37 (-0.42%) 14.32 14.13 - 14.39 0.7871 times
Wed 20 March 2024 14.43 (4.26%) 13.95 13.85 - 14.43 0.7871 times
Tue 19 March 2024 13.84 (0.51%) 13.66 13.57 - 14.10 1.4436 times
Mon 18 March 2024 13.77 (-1.36%) 13.84 13.75 - 14.23 1.128 times
Fri 15 March 2024 13.96 (0.65%) 13.84 13.72 - 14.25 1.2913 times
Thu 14 March 2024 13.87 (-0.72%) 13.99 13.69 - 14.13 1.5452 times

 Daily chart DlhHoldings

Weekly price and charts DlhHoldings

Strong weekly Stock price targets for DlhHoldings DLHC are 12.62 and 13.86

Weekly Target 112.4
Weekly Target 212.83
Weekly Target 313.636666666667
Weekly Target 414.07
Weekly Target 514.88

Weekly price and volumes for Dlh Holdings

Date Closing Open Range Volume
Thu 28 March 2024 13.27 (-7.65%) 14.28 13.20 - 14.44 0.5572 times
Fri 22 March 2024 14.37 (2.94%) 13.84 13.57 - 14.60 0.6568 times
Fri 15 March 2024 13.96 (-0.5%) 13.88 13.69 - 14.25 0.852 times
Fri 08 March 2024 14.03 (-6.78%) 15.14 13.82 - 15.99 1.0456 times
Fri 01 March 2024 15.05 (-5.7%) 16.04 14.92 - 16.67 1.3247 times
Fri 23 February 2024 15.96 (0.25%) 15.92 15.72 - 16.52 0.7468 times
Fri 16 February 2024 15.92 (-6.63%) 17.58 15.57 - 17.58 1.2797 times
Fri 09 February 2024 17.05 (6.76%) 16.24 16.02 - 17.29 1.7317 times
Fri 02 February 2024 15.97 (0.13%) 15.99 15.38 - 16.11 0.762 times
Fri 26 January 2024 15.95 (-2.09%) 16.11 14.25 - 16.73 1.0436 times
Fri 19 January 2024 16.29 (0.62%) 16.19 15.64 - 16.75 0.6598 times

 weekly chart DlhHoldings

Monthly price and charts DlhHoldings

Strong monthly Stock price targets for DlhHoldings DLHC are 11.84 and 14.63

Monthly Target 111.36
Monthly Target 212.32
Monthly Target 314.153333333333
Monthly Target 415.11
Monthly Target 516.94

Monthly price and volumes Dlh Holdings

Date Closing Open Range Volume
Thu 28 March 2024 13.27 (-11.18%) 15.12 13.20 - 15.99 1.219 times
Thu 29 February 2024 14.94 (-4.84%) 15.99 14.94 - 17.58 1.9043 times
Wed 31 January 2024 15.70 (-0.32%) 15.51 14.25 - 16.75 1.3723 times
Fri 29 December 2023 15.75 (14.21%) 13.81 13.00 - 17.00 1.1661 times
Thu 30 November 2023 13.79 (0.8%) 13.62 12.80 - 14.99 0.6766 times
Tue 31 October 2023 13.68 (17.22%) 11.52 11.25 - 15.42 0.7743 times
Fri 29 September 2023 11.67 (4.66%) 11.24 11.00 - 12.04 0.576 times
Thu 31 August 2023 11.15 (10.95%) 10.00 10.00 - 11.25 0.7151 times
Mon 31 July 2023 10.05 (-1.95%) 10.27 9.53 - 10.74 0.6913 times
Fri 30 June 2023 10.25 (-2.94%) 10.49 9.72 - 11.93 0.905 times
Wed 31 May 2023 10.56 (7.65%) 9.79 9.01 - 10.80 1.3917 times

 monthly chart DlhHoldings

DMA SMA EMA moving averages of Dlh Holdings DLHC

DMA (daily moving average) of Dlh Holdings DLHC

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.03
20 day DMA 14.26
35 day DMA 15.07
50 day DMA 15.39
100 day DMA 15.07
150 day DMA 14.24
200 day DMA 13.28

EMA (exponential moving average) of Dlh Holdings DLHC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8614.1614.29
12 day EMA14.114.2514.31
20 day EMA14.3614.4814.54
35 day EMA14.7914.8814.94
50 day EMA15.3215.415.46

SMA (simple moving average) of Dlh Holdings DLHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.2614.36
12 day SMA14.0314.0814.07
20 day SMA14.2614.3414.41
35 day SMA15.0715.1615.24
50 day SMA15.3915.4415.49
100 day SMA15.0715.0815.08
150 day SMA14.2414.2314.21
200 day SMA13.2813.2713.25
Back to top | Use Dark Theme