Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 4.56 and 4.76
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.93 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.66 (-1.69%) | 4.68 | 4.66 - 4.86 | 0.4105 times | Thu 13 August 2026 | 4.74 (1.28%) | 4.75 | 4.65 - 4.79 | 0.3634 times | Wed 12 August 2026 | 4.68 (-1.68%) | 4.76 | 4.63 - 4.77 | 1.0902 times | Tue 11 August 2026 | 4.76 (-1.86%) | 4.77 | 4.76 - 4.87 | 0.6124 times | Mon 10 August 2026 | 4.85 (0.62%) | 4.90 | 4.76 - 4.90 | 0.9556 times | Fri 07 August 2026 | 4.82 (-0.82%) | 4.76 | 4.74 - 4.89 | 0.8546 times | Thu 06 August 2026 | 4.86 (0.41%) | 4.79 | 4.75 - 4.89 | 0.7402 times | Wed 05 August 2026 | 4.84 (0%) | 4.89 | 4.80 - 4.89 | 0.747 times | Tue 04 August 2026 | 4.84 (-3.59%) | 5.03 | 4.71 - 5.03 | 3.6474 times | Mon 03 August 2026 | 5.02 (2.87%) | 4.95 | 4.93 - 5.02 | 0.5787 times | Fri 31 July 2026 | 4.88 (-0.41%) | 4.90 | 4.84 - 4.90 | 0.3028 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 4.51 and 4.78
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.73 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.66 (-3.32%) | 4.90 | 4.63 - 4.90 | 0.5124 times | Fri 07 August 2026 | 4.82 (-1.23%) | 4.95 | 4.71 - 5.03 | 0.9805 times | Fri 31 July 2026 | 4.88 (-4.13%) | 5.09 | 4.74 - 5.44 | 1.1403 times | Fri 24 July 2026 | 5.09 (0%) | 5.10 | 5.07 - 5.11 | 0.0211 times | Fri 24 July 2026 | 5.09 (-7.45%) | 5.48 | 5.07 - 5.48 | 0.2492 times | Fri 17 July 2026 | 5.50 (9.13%) | 5.10 | 5.06 - 5.65 | 1.3352 times | Fri 10 July 2026 | 5.04 (-4%) | 5.22 | 5.03 - 5.36 | 1.2531 times | Thu 02 July 2026 | 5.25 (-0.19%) | 5.25 | 5.00 - 5.50 | 1.6864 times | Fri 26 June 2026 | 5.26 (-3.31%) | 5.50 | 5.12 - 5.56 | 2.4331 times | Thu 18 June 2026 | 5.44 (-1.27%) | 5.52 | 5.44 - 5.53 | 0.3888 times | Fri 12 June 2026 | 5.51 (-1.25%) | 5.63 | 5.49 - 5.63 | 0.434 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 4.45 and 4.85
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.66 (-4.51%) | 4.95 | 4.63 - 5.03 | 0.4511 times | Fri 31 July 2026 | 4.88 (-7.75%) | 5.24 | 4.74 - 5.65 | 1.3929 times | Tue 30 June 2026 | 5.29 (-5.7%) | 5.54 | 5.00 - 5.78 | 1.4476 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 0.8851 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.5254 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.4054 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.8784 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.5561 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 1.6033 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 1.8548 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 19.8944 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.77 | 4.78 |
| 12 day EMA | 4.85 | 4.88 | 4.9 |
| 20 day EMA | 4.94 | 4.97 | 4.99 |
| 35 day EMA | 5.08 | 5.1 | 5.12 |
| 50 day EMA | 5.2 | 5.22 | 5.24 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.77 | 4.79 |
| 12 day SMA | 4.82 | 4.88 | 4.92 |
| 20 day SMA | 4.97 | 5.01 | 5.05 |
| 35 day SMA | 5.1 | 5.12 | 5.14 |
| 50 day SMA | 5.22 | 5.24 | 5.25 |
| 100 day SMA | 5.49 | 5.5 | 5.51 |
| 150 day SMA | 5.59 | 5.6 | 5.61 |
| 200 day SMA | 5.67 | 5.67 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.