Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.52 and 5.76
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.95 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.66 (-0.88%) | 5.69 | 5.61 - 5.85 | 0.647 times | Fri 30 January 2026 | 5.71 (-4.52%) | 5.94 | 5.71 - 5.94 | 0.7209 times | Thu 29 January 2026 | 5.98 (-0.99%) | 6.07 | 5.78 - 6.07 | 1.2754 times | Wed 28 January 2026 | 6.04 (-0.33%) | 6.06 | 5.84 - 6.06 | 1.756 times | Tue 27 January 2026 | 6.06 (0.17%) | 5.90 | 5.90 - 6.10 | 0.7948 times | Mon 26 January 2026 | 6.05 (1%) | 5.98 | 5.96 - 6.05 | 1.5157 times | Fri 23 January 2026 | 5.99 (1.53%) | 5.83 | 5.75 - 5.99 | 0.647 times | Thu 22 January 2026 | 5.90 (4.8%) | 5.72 | 5.60 - 5.90 | 1.2939 times | Wed 21 January 2026 | 5.63 (0%) | 5.61 | 5.61 - 5.67 | 0.61 times | Tue 20 January 2026 | 5.63 (-2.6%) | 5.62 | 5.62 - 5.80 | 0.7394 times | Fri 16 January 2026 | 5.78 (-0.69%) | 6.20 | 5.67 - 6.23 | 3.1608 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.52 and 5.76
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.66 (-0.88%) | 5.69 | 5.61 - 5.85 | 0.049 times | Fri 30 January 2026 | 5.71 (-4.67%) | 5.98 | 5.71 - 6.10 | 0.4588 times | Fri 23 January 2026 | 5.99 (3.63%) | 5.62 | 5.60 - 5.99 | 0.249 times | Fri 16 January 2026 | 5.78 (0%) | 5.65 | 5.65 - 6.25 | 0.8882 times | Fri 09 January 2026 | 5.78 (3.58%) | 5.59 | 5.50 - 6.00 | 0.8966 times | Fri 02 January 2026 | 5.58 (-1.24%) | 5.59 | 5.51 - 5.65 | 1.0169 times | Fri 26 December 2025 | 5.65 (0.18%) | 5.71 | 5.41 - 5.71 | 0.4224 times | Fri 19 December 2025 | 5.64 (-1.23%) | 5.64 | 5.50 - 5.71 | 2.6493 times | Fri 12 December 2025 | 5.71 (-3.71%) | 6.04 | 5.50 - 6.08 | 2.5612 times | Fri 05 December 2025 | 5.93 (-4.51%) | 6.22 | 5.92 - 6.31 | 0.8085 times | Fri 28 November 2025 | 6.21 (0.16%) | 6.16 | 6.13 - 6.88 | 1.7975 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.52 and 5.76
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.66 (-0.88%) | 5.69 | 5.61 - 5.85 | 0.0028 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1458 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.4203 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.4862 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 5.2147 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.291 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.5362 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.408 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 1.6823 times | Fri 30 May 2025 | 5.00 (26.9%) | 4.04 | 3.88 - 5.18 | 0.8128 times | Wed 30 April 2025 | 3.94 (-2.72%) | 4.04 | 2.72 - 4.13 | 1.5696 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.9 | 5.99 |
| 12 day EMA | 5.84 | 5.87 | 5.9 |
| 20 day EMA | 5.82 | 5.84 | 5.85 |
| 35 day EMA | 5.83 | 5.84 | 5.85 |
| 50 day EMA | 5.84 | 5.85 | 5.86 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.97 | 6.02 |
| 12 day SMA | 5.85 | 5.88 | 5.9 |
| 20 day SMA | 5.8 | 5.79 | 5.79 |
| 35 day SMA | 5.72 | 5.73 | 5.74 |
| 50 day SMA | 5.84 | 5.85 | 5.85 |
| 100 day SMA | 5.78 | 5.78 | 5.78 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.48 | 5.47 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.