Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 0.98 and 1.01
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0033333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.03 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.00 (-1.96%) | 1.02 | 0.99 - 1.02 | 1.308 times | Mon 21 April 2025 | 1.02 (-0.97%) | 1.05 | 0.98 - 1.05 | 2.7439 times | Thu 17 April 2025 | 1.03 (0.98%) | 1.02 | 1.00 - 1.03 | 0.5792 times | Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.00 - 1.07 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.00 - 1.07 | 2.6107 times | Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.00 - 1.07 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.00 - 1.07 | 0 times | Wed 16 April 2025 | 1.02 (-0.97%) | 1.02 | 1.00 - 1.07 | 0 times | Tue 15 April 2025 | 1.03 (0%) | 1.06 | 1.01 - 1.08 | 0.7962 times | Mon 14 April 2025 | 1.03 (0%) | 1.01 | 1.00 - 1.07 | 1.962 times | Fri 11 April 2025 | 1.03 (3%) | 0.96 | 0.96 - 1.06 | 3.6254 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 0.96 and 1.03
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.00 (-2.91%) | 1.05 | 0.98 - 1.05 | 0.3361 times | Thu 17 April 2025 | 1.03 (0.98%) | 1.02 | 1.00 - 1.07 | 0.048 times | Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.00 - 1.07 | 0.2166 times | Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.00 - 1.07 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.00 - 1.07 | 0 times | Wed 16 April 2025 | 1.02 (-0.97%) | 1.01 | 1.00 - 1.08 | 0.2288 times | Fri 11 April 2025 | 1.03 (8.42%) | 0.90 | 0.75 - 1.06 | 2.223 times | Fri 04 April 2025 | 0.95 (-9.52%) | 1.03 | 0.91 - 1.04 | 2.0178 times | Fri 28 March 2025 | 1.05 (-5.41%) | 1.11 | 0.96 - 1.12 | 3.8411 times | Fri 21 March 2025 | 1.11 (9.9%) | 1.02 | 0.98 - 1.14 | 1.0885 times | Fri 14 March 2025 | 1.01 (-8.18%) | 1.10 | 0.98 - 1.14 | 1.1569 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.71 and 1.04
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.00 (-0.99%) | 1.01 | 0.75 - 1.08 | 0.4596 times | Mon 31 March 2025 | 1.01 (-9.82%) | 1.14 | 0.95 - 1.14 | 0.8237 times | Fri 28 February 2025 | 1.12 (6.67%) | 1.00 | 0.97 - 1.16 | 0.8835 times | Fri 31 January 2025 | 1.05 (-1.87%) | 1.07 | 0.95 - 1.39 | 0.7805 times | Tue 31 December 2024 | 1.07 (0.94%) | 1.15 | 0.90 - 1.20 | 1.3458 times | Tue 26 November 2024 | 1.06 (-9.4%) | 1.14 | 0.95 - 1.32 | 1.1935 times | Thu 31 October 2024 | 1.17 (85.71%) | 0.63 | 0.57 - 1.60 | 1.9031 times | Mon 30 September 2024 | 0.63 (-10%) | 0.75 | 0.51 - 0.78 | 0.7217 times | Fri 30 August 2024 | 0.70 (-11.39%) | 0.83 | 0.64 - 0.87 | 0.7146 times | Wed 31 July 2024 | 0.79 (-15.96%) | 0.90 | 0.63 - 1.00 | 1.1741 times | Fri 28 June 2024 | 0.94 (-14.55%) | 1.09 | 0.89 - 1.15 | 0.8917 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.02 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.02 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.01 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1.01 | 1.02 | 1.02 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.