DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.59 and 1.7

Daily Target 11.5
Daily Target 21.56
Daily Target 31.6066666666667
Daily Target 41.67
Daily Target 51.72

Daily price and volume Dolphin Entertainment

Date Closing Open Range Volume
Tue 03 March 2026 1.63 (1.24%) 1.54 1.54 - 1.65 0.5458 times
Mon 02 March 2026 1.61 (-1.83%) 1.61 1.58 - 1.63 0.5778 times
Fri 27 February 2026 1.64 (-2.38%) 1.66 1.64 - 1.67 0.3804 times
Thu 26 February 2026 1.68 (-5.08%) 1.72 1.67 - 1.73 0.2258 times
Wed 25 February 2026 1.77 (4.12%) 1.69 1.69 - 1.79 0.2524 times
Tue 24 February 2026 1.70 (1.8%) 1.67 1.67 - 1.75 0.4444 times
Mon 23 February 2026 1.67 (3.73%) 1.61 1.61 - 1.69 0.5884 times
Fri 20 February 2026 1.61 (-0.62%) 1.62 1.60 - 1.67 0.5671 times
Thu 19 February 2026 1.62 (13.29%) 1.45 1.43 - 1.63 3.6569 times
Wed 18 February 2026 1.43 (-2.72%) 1.42 1.42 - 1.48 2.7609 times
Tue 17 February 2026 1.47 (0%) 1.49 1.39 - 1.49 0.6773 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.59 and 1.7

Weekly Target 11.5
Weekly Target 21.56
Weekly Target 31.6066666666667
Weekly Target 41.67
Weekly Target 51.72

Weekly price and volumes for Dolphin Entertainment

Date Closing Open Range Volume
Tue 03 March 2026 1.63 (-0.61%) 1.61 1.54 - 1.65 0.3311 times
Fri 27 February 2026 1.64 (1.86%) 1.61 1.61 - 1.79 0.5574 times
Fri 20 February 2026 1.61 (9.52%) 1.49 1.39 - 1.67 2.2577 times
Fri 13 February 2026 1.47 (0%) 1.52 1.47 - 1.54 0.0707 times
Fri 13 February 2026 1.47 (-7.55%) 1.55 1.47 - 1.69 0.55 times
Fri 06 February 2026 1.59 (-1.24%) 1.55 1.49 - 1.75 1.1498 times
Fri 30 January 2026 1.61 (-10.56%) 1.82 1.61 - 1.87 1.0503 times
Fri 23 January 2026 1.80 (12.5%) 1.60 1.52 - 1.80 1.175 times
Fri 16 January 2026 1.60 (-0.62%) 1.64 1.58 - 1.68 0.9775 times
Fri 09 January 2026 1.61 (2.55%) 1.65 1.57 - 1.67 1.8806 times
Fri 02 January 2026 1.57 (13.77%) 1.35 1.30 - 1.63 1.1383 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.59 and 1.7

Monthly Target 11.5
Monthly Target 21.56
Monthly Target 31.6066666666667
Monthly Target 41.67
Monthly Target 51.72

Monthly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Tue 03 March 2026 1.63 (-0.61%) 1.61 1.54 - 1.65 0.0303 times
Fri 27 February 2026 1.64 (1.86%) 1.55 1.39 - 1.79 0.4199 times
Fri 30 January 2026 1.61 (3.21%) 1.56 1.52 - 1.87 0.4808 times
Wed 31 December 2025 1.56 (-3.7%) 1.62 1.30 - 1.74 0.4011 times
Fri 28 November 2025 1.62 (-6.9%) 1.75 1.43 - 1.87 0.2946 times
Fri 31 October 2025 1.74 (35.94%) 1.26 1.26 - 1.88 0.8088 times
Tue 30 September 2025 1.28 (7.56%) 1.18 1.14 - 1.38 0.451 times
Fri 29 August 2025 1.19 (5.31%) 1.13 0.99 - 1.78 6.3343 times
Thu 31 July 2025 1.13 (-1.74%) 1.15 1.10 - 1.45 0.5209 times
Mon 30 June 2025 1.15 (7.48%) 1.05 1.03 - 1.28 0.2584 times
Fri 30 May 2025 1.07 (0%) 1.09 1.00 - 1.26 0.2638 times

monthly chart DolphinEntertainment

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.61
20 day DMA 1.58
35 day DMA 1.61
50 day DMA 1.58
100 day DMA 1.6
150 day DMA 1.47
200 day DMA 1.4

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.651.67
12 day EMA1.621.621.62
20 day EMA1.611.611.61
35 day EMA1.581.581.58
50 day EMA1.581.581.58

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.681.69
12 day SMA1.611.61.59
20 day SMA1.581.581.58
35 day SMA1.611.611.61
50 day SMA1.581.581.58
100 day SMA1.61.61.6
150 day SMA1.471.471.47
200 day SMA1.41.391.39
Back to top | Use Dark Theme