DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.14 and 1.15

Daily Target 1	1.13
Daily Target 2	1.13
Daily Target 3	1.1366666666667
Daily Target 4	1.14
Daily Target 5	1.15

Daily price and volume Dolphin Entertainment

Date	Closing	Open	Range	Volume
Fri 26 June 2026	1.14 (0%)	1.14	1.13 - 1.14	0.1083 times
Thu 25 June 2026	1.14 (-5%)	1.22	1.13 - 1.22	0.2666 times
Wed 24 June 2026	1.20 (2.56%)	1.15	1.15 - 1.20	1.1162 times
Tue 23 June 2026	1.17 (1.74%)	1.13	1.13 - 1.18	0.5831 times
Mon 22 June 2026	1.15 (4.55%)	1.10	1.10 - 1.23	3.0862 times
Thu 18 June 2026	1.10 (0%)	1.10	1.06 - 1.13	1.1828 times
Wed 17 June 2026	1.10 (-1.79%)	1.04	1.04 - 1.17	1.4202 times
Tue 16 June 2026	1.12 (-1.75%)	1.19	1.10 - 1.19	0.683 times
Mon 15 June 2026	1.14 (0.88%)	1.16	1.14 - 1.24	1.2995 times
Fri 12 June 2026	1.13 (1.8%)	1.14	1.12 - 1.17	0.2541 times
Thu 11 June 2026	1.11 (-0.89%)	1.15	1.10 - 1.15	0.8247 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.12 and 1.25

Weekly Target 1	1.03
Weekly Target 2	1.08
Weekly Target 3	1.1566666666667
Weekly Target 4	1.21
Weekly Target 5	1.29

Weekly price and volumes for Dolphin Entertainment

Date	Closing	Open	Range	Volume
Fri 26 June 2026	1.14 (3.64%)	1.10	1.10 - 1.23	0.9347 times
Thu 18 June 2026	1.10 (-2.65%)	1.16	1.04 - 1.24	0.8306 times
Fri 12 June 2026	1.13 (1.8%)	1.08	1.03 - 1.24	0.7129 times
Fri 05 June 2026	1.11 (-9.76%)	1.19	1.11 - 1.27	1.1263 times
Fri 29 May 2026	1.23 (0%)	1.26	1.16 - 1.36	0.7997 times
Fri 22 May 2026	1.23 (-7.52%)	1.20	1.09 - 1.33	1.8438 times
Fri 15 May 2026	1.33 (-6.99%)	1.48	1.33 - 1.48	1.3776 times
Fri 08 May 2026	1.43 (-2.05%)	1.47	1.40 - 1.48	0.6843 times
Wed 06 May 2026	1.46 (3.55%)	1.42	1.41 - 1.51	1.0192 times
Fri 01 May 2026	1.41 (3.68%)	1.36	1.36 - 1.51	0.6709 times
Fri 24 April 2026	1.36 (-11.11%)	1.51	1.35 - 1.56	1.4175 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.97 and 1.21

Monthly Target 1	0.91
Monthly Target 2	1.02
Monthly Target 3	1.1466666666667
Monthly Target 4	1.26
Monthly Target 5	1.39

Monthly price and volumes Dolphin Entertainment

Date	Closing	Open	Range	Volume
Fri 26 June 2026	1.14 (-7.32%)	1.19	1.03 - 1.27	0.5916 times
Fri 29 May 2026	1.23 (-12.77%)	1.40	1.09 - 1.51	0.9591 times
Thu 30 April 2026	1.41 (-4.08%)	1.55	1.35 - 1.62	0.7227 times
Tue 31 March 2026	1.47 (-10.37%)	1.61	1.45 - 1.71	0.3538 times
Fri 27 February 2026	1.64 (1.86%)	1.55	1.39 - 1.79	1.0838 times
Fri 30 January 2026	1.61 (3.21%)	1.56	1.52 - 1.87	1.2412 times
Wed 31 December 2025	1.56 (-3.7%)	1.62	1.30 - 1.74	1.0353 times
Fri 28 November 2025	1.62 (-6.9%)	1.75	1.43 - 1.87	0.7604 times
Fri 31 October 2025	1.74 (35.94%)	1.26	1.26 - 1.88	2.0879 times
Tue 30 September 2025	1.28 (7.56%)	1.18	1.14 - 1.38	1.1642 times
Fri 29 August 2025	1.19 (5.31%)	1.13	0.99 - 1.78	16.351 times

monthly chart DolphinEntertainment

Indicator Analysis of DolphinEntertainment

Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period	DMA value
5 day DMA	1.16
12 day DMA	1.14
20 day DMA	1.15
35 day DMA	1.22
50 day DMA	1.28
100 day DMA	1.43
150 day DMA	1.48
200 day DMA	1.49

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.15	1.15	1.16
12 day EMA	1.15	1.15	1.15
20 day EMA	1.16	1.16	1.16
35 day EMA	1.22	1.22	1.23
50 day EMA	1.28	1.29	1.3

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.16	1.15	1.14
12 day SMA	1.14	1.14	1.13
20 day SMA	1.15	1.16	1.16
35 day SMA	1.22	1.22	1.23
50 day SMA	1.28	1.29	1.3
100 day SMA	1.43	1.43	1.43
150 day SMA	1.48	1.49	1.49
200 day SMA	1.49	1.49	1.49