DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 0.94 and 0.97

Daily Target 10.93
Daily Target 20.94
Daily Target 30.96
Daily Target 40.97
Daily Target 50.99

Daily price and volume Dolphin Entertainment

Date Closing Open Range Volume
Fri 30 October 2026 0.95 (-1.04%) 0.97 0.95 - 0.98 0.7547 times
Thu 29 October 2026 0.96 (-4%) 0.95 0.95 - 1.01 0.1533 times
Wed 28 October 2026 1.00 (4.17%) 1.00 0.95 - 1.00 0.2712 times
Tue 27 October 2026 0.96 (-2.04%) 1.03 0.96 - 1.06 1.3208 times
Mon 26 October 2026 0.98 (-3.92%) 1.00 0.96 - 1.00 0.8373 times
Fri 23 October 2026 1.02 (6.25%) 1.01 1.00 - 1.05 0.2005 times
Thu 22 October 2026 0.96 (-7.69%) 0.98 0.96 - 1.02 1.7571 times
Wed 21 October 2026 1.04 (7.22%) 0.99 0.97 - 1.06 0.342 times
Tue 20 October 2026 0.97 (-2.02%) 1.00 0.96 - 1.03 2.1816 times
Mon 19 October 2026 0.99 (-4.81%) 1.00 0.95 - 1.08 2.1816 times
Fri 16 October 2026 1.04 (4%) 1.04 1.04 - 1.04 0.1061 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 0.9 and 1.01

Weekly Target 10.88
Weekly Target 20.91
Weekly Target 30.98666666666667
Weekly Target 41.02
Weekly Target 51.1

Weekly price and volumes for Dolphin Entertainment

Date Closing Open Range Volume
Fri 30 October 2026 0.95 (-6.86%) 1.00 0.95 - 1.06 0.7103 times
Fri 23 October 2026 1.02 (-1.92%) 1.00 0.95 - 1.08 1.4182 times
Fri 16 October 2026 1.04 (-0.95%) 1.04 0.93 - 1.06 1.1747 times
Fri 09 October 2026 1.05 (1.94%) 1.02 1.00 - 1.11 0.9814 times
Fri 02 October 2026 1.03 (-5.5%) 1.12 1.02 - 1.13 0.8409 times
Fri 25 September 2026 1.09 (-0.91%) 1.10 1.05 - 1.13 0.7957 times
Fri 18 September 2026 1.10 (-0.9%) 1.08 1.03 - 1.16 1.255 times
Fri 11 September 2026 1.11 (-5.93%) 1.20 1.08 - 1.20 0.7907 times
Fri 04 September 2026 1.18 (7.27%) 1.17 1.11 - 1.20 1.2249 times
Fri 28 August 2026 1.10 (0%) 1.10 1.08 - 1.19 0.8082 times
Fri 21 August 2026 1.10 (-8.33%) 1.19 1.10 - 1.20 0.9463 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.85 and 1.03

Monthly Target 10.82
Monthly Target 20.88
Monthly Target 30.99666666666667
Monthly Target 41.06
Monthly Target 51.18

Monthly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Fri 30 October 2026 0.95 (-10.38%) 1.06 0.93 - 1.11 0.3777 times
Wed 30 September 2026 1.06 (-8.62%) 1.12 1.03 - 1.20 0.341 times
Mon 31 August 2026 1.16 (13.73%) 1.02 1.02 - 1.23 0.5882 times
Fri 31 July 2026 1.02 (-11.3%) 1.14 1.02 - 1.20 0.5617 times
Tue 30 June 2026 1.15 (-6.5%) 1.19 1.03 - 1.27 1.0995 times
Fri 29 May 2026 1.23 (-12.77%) 1.40 1.09 - 1.51 1.5467 times
Thu 30 April 2026 1.41 (-4.08%) 1.55 1.35 - 1.62 1.1654 times
Tue 31 March 2026 1.47 (-10.37%) 1.61 1.45 - 1.71 0.5706 times
Fri 27 February 2026 1.64 (1.86%) 1.55 1.39 - 1.79 1.7477 times
Fri 30 January 2026 1.61 (3.21%) 1.56 1.52 - 1.87 2.0015 times
Wed 31 December 2025 1.56 (-3.7%) 1.62 1.30 - 1.74 1.6695 times

monthly chart DolphinEntertainment

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.99
20 day DMA 1
35 day DMA 1.03
50 day DMA 1.07
100 day DMA 1.09
150 day DMA 1.18
200 day DMA 1.29

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.980.99
12 day EMA0.980.990.99
20 day EMA11.011.01
35 day EMA1.031.041.04
50 day EMA1.071.081.08

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.980.98
12 day SMA0.990.990.99
20 day SMA11.011.01
35 day SMA1.031.041.04
50 day SMA1.071.071.07
100 day SMA1.091.091.09
150 day SMA1.181.191.19
200 day SMA1.291.291.29
Back to top | Use Dark Theme