DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 0.72 and 0.91

Daily Target 10.67
Daily Target 20.77
Daily Target 30.85666666666667
Daily Target 40.96
Daily Target 51.05

Daily price and volume Dolphin Entertainment

Date Closing Open Range Volume
Tue 08 April 2025 0.88 (1.15%) 0.94 0.75 - 0.94 0.556 times
Mon 07 April 2025 0.87 (-8.42%) 0.90 0.87 - 0.98 0.7021 times
Fri 04 April 2025 0.95 (-6.86%) 1.01 0.91 - 1.01 0.542 times
Thu 03 April 2025 1.02 (0.99%) 1.02 0.98 - 1.04 0.1742 times
Wed 02 April 2025 1.01 (0%) 0.99 0.98 - 1.04 0.6229 times
Tue 01 April 2025 1.01 (0%) 1.01 0.96 - 1.03 0.5033 times
Mon 31 March 2025 1.01 (-3.81%) 1.03 0.95 - 1.04 1.1684 times
Fri 28 March 2025 1.05 (3.96%) 1.07 1.03 - 1.12 4.2794 times
Wed 26 March 2025 1.01 (-5.61%) 0.98 0.96 - 1.01 0.9731 times
Mon 24 March 2025 1.07 (-3.6%) 1.11 1.01 - 1.11 0.4786 times
Fri 21 March 2025 1.11 (7.77%) 1.00 0.98 - 1.14 0.4346 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 0.7 and 0.93

Weekly Target 10.64
Weekly Target 20.76
Weekly Target 30.87
Weekly Target 40.99
Weekly Target 51.1

Weekly price and volumes for Dolphin Entertainment

Date Closing Open Range Volume
Tue 08 April 2025 0.88 (-7.37%) 0.90 0.75 - 0.98 0.4683 times
Fri 04 April 2025 0.95 (-9.52%) 1.03 0.91 - 1.04 1.1207 times
Fri 28 March 2025 1.05 (-5.41%) 1.11 0.96 - 1.12 2.1333 times
Fri 21 March 2025 1.11 (9.9%) 1.02 0.98 - 1.14 0.6046 times
Fri 14 March 2025 1.01 (-8.18%) 1.10 0.98 - 1.14 0.6425 times
Fri 07 March 2025 1.10 (-1.79%) 1.14 0.98 - 1.14 0.4528 times
Fri 28 February 2025 1.12 (9.8%) 1.02 1.00 - 1.12 0.784 times
Fri 21 February 2025 1.02 (-7.27%) 1.10 1.01 - 1.16 0.7218 times
Fri 14 February 2025 1.10 (7.84%) 1.00 0.99 - 1.12 0.8351 times
Fri 07 February 2025 1.02 (-2.86%) 1.00 0.97 - 1.15 2.2368 times
Fri 31 January 2025 1.05 (3.96%) 1.01 0.95 - 1.05 0.6432 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.67 and 0.96

Monthly Target 10.6
Monthly Target 20.74
Monthly Target 30.89
Monthly Target 41.03
Monthly Target 51.18

Monthly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Tue 08 April 2025 0.88 (-12.87%) 1.01 0.75 - 1.04 0.2281 times
Mon 31 March 2025 1.01 (-9.82%) 1.14 0.95 - 1.14 0.8437 times
Fri 28 February 2025 1.12 (6.67%) 1.00 0.97 - 1.16 0.9049 times
Fri 31 January 2025 1.05 (-1.87%) 1.07 0.95 - 1.39 0.7994 times
Tue 31 December 2024 1.07 (0.94%) 1.15 0.90 - 1.20 1.3784 times
Tue 26 November 2024 1.06 (-9.4%) 1.14 0.95 - 1.32 1.2224 times
Thu 31 October 2024 1.17 (85.71%) 0.63 0.57 - 1.60 1.9493 times
Mon 30 September 2024 0.63 (-10%) 0.75 0.51 - 0.78 0.7392 times
Fri 30 August 2024 0.70 (-11.39%) 0.83 0.64 - 0.87 0.7319 times
Wed 31 July 2024 0.79 (-15.96%) 0.90 0.63 - 1.00 1.2026 times
Fri 28 June 2024 0.94 (-14.55%) 1.09 0.89 - 1.15 0.9133 times

monthly chart DolphinEntertainment

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period DMA value
5 day DMA 0.95
12 day DMA 1
20 day DMA 1.01
35 day DMA 1.04
50 day DMA 1.03
100 day DMA 1.07
150 day DMA 0.99
200 day DMA 0.96

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.961
12 day EMA0.991.011.03
20 day EMA1.021.031.05
35 day EMA1.021.031.04
50 day EMA1.021.031.04

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.971
12 day SMA11.011.03
20 day SMA1.011.021.03
35 day SMA1.041.041.05
50 day SMA1.031.041.04
100 day SMA1.071.071.08
150 day SMA0.990.990.99
200 day SMA0.960.960.96
Back to top | Use Dark Theme