DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.19 and 1.21

Daily Target 11.19
Daily Target 21.19
Daily Target 31.2066666666667
Daily Target 41.21
Daily Target 51.23

Daily price and volume Dolphin Entertainment

Date Closing Open Range Volume
Fri 14 August 2026 1.20 (-1.64%) 1.22 1.20 - 1.22 0.2471 times
Thu 13 August 2026 1.22 (7.02%) 1.21 1.12 - 1.23 1.9634 times
Wed 12 August 2026 1.14 (4.59%) 1.14 1.06 - 1.17 1.5561 times
Tue 11 August 2026 1.09 (0.93%) 1.07 1.07 - 1.10 0.4348 times
Mon 10 August 2026 1.08 (-1.82%) 1.14 1.07 - 1.14 0.508 times
Fri 07 August 2026 1.10 (1.85%) 1.06 1.06 - 1.16 0.3432 times
Thu 06 August 2026 1.08 (-2.7%) 1.07 1.06 - 1.12 1.0938 times
Wed 05 August 2026 1.11 (-4.31%) 1.14 1.07 - 1.14 1.1854 times
Tue 04 August 2026 1.16 (9.43%) 1.13 1.12 - 1.20 2.2609 times
Mon 03 August 2026 1.06 (3.92%) 1.02 1.02 - 1.10 0.4073 times
Fri 31 July 2026 1.02 (-3.77%) 1.04 1.02 - 1.06 0.0641 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.13 and 1.3

Weekly Target 10.99
Weekly Target 21.1
Weekly Target 31.1633333333333
Weekly Target 41.27
Weekly Target 51.33

Weekly price and volumes for Dolphin Entertainment

Date Closing Open Range Volume
Fri 14 August 2026 1.20 (9.09%) 1.14 1.06 - 1.23 1.2755 times
Fri 07 August 2026 1.10 (7.84%) 1.02 1.02 - 1.20 1.433 times
Fri 31 July 2026 1.02 (-4.67%) 1.10 1.02 - 1.13 0.5516 times
Fri 24 July 2026 1.07 (0%) 1.07 1.06 - 1.10 0.0669 times
Fri 24 July 2026 1.07 (-0.93%) 1.10 1.06 - 1.13 0.4537 times
Fri 17 July 2026 1.08 (0.93%) 1.12 1.07 - 1.17 1.0536 times
Fri 10 July 2026 1.07 (-4.46%) 1.16 1.04 - 1.20 0.9982 times
Thu 02 July 2026 1.12 (-1.75%) 1.12 1.06 - 1.20 1.2669 times
Fri 26 June 2026 1.14 (3.64%) 1.10 1.10 - 1.23 1.5358 times
Thu 18 June 2026 1.10 (-2.65%) 1.16 1.04 - 1.24 1.3648 times
Fri 12 June 2026 1.13 (1.8%) 1.08 1.03 - 1.24 1.1714 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.11 and 1.32

Monthly Target 10.94
Monthly Target 21.07
Monthly Target 31.15
Monthly Target 41.28
Monthly Target 51.36

Monthly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Fri 14 August 2026 1.20 (17.65%) 1.02 1.02 - 1.23 0.3628 times
Fri 31 July 2026 1.02 (-11.3%) 1.14 1.02 - 1.20 0.4671 times
Tue 30 June 2026 1.15 (-6.5%) 1.19 1.03 - 1.27 0.9143 times
Fri 29 May 2026 1.23 (-12.77%) 1.40 1.09 - 1.51 1.2862 times
Thu 30 April 2026 1.41 (-4.08%) 1.55 1.35 - 1.62 0.9692 times
Tue 31 March 2026 1.47 (-10.37%) 1.61 1.45 - 1.71 0.4745 times
Fri 27 February 2026 1.64 (1.86%) 1.55 1.39 - 1.79 1.4534 times
Fri 30 January 2026 1.61 (3.21%) 1.56 1.52 - 1.87 1.6644 times
Wed 31 December 2025 1.56 (-3.7%) 1.62 1.30 - 1.74 1.3884 times
Fri 28 November 2025 1.62 (-6.9%) 1.75 1.43 - 1.87 1.0198 times
Fri 31 October 2025 1.74 (35.94%) 1.26 1.26 - 1.88 2.7999 times

monthly chart DolphinEntertainment

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.11
20 day DMA 1.1
35 day DMA 1.1
50 day DMA 1.11
100 day DMA 1.26
150 day DMA 1.37
200 day DMA 1.43

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.151.11
12 day EMA1.121.111.09
20 day EMA1.121.111.1
35 day EMA1.121.121.11
50 day EMA1.121.121.12

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.131.1
12 day SMA1.111.11.08
20 day SMA1.11.091.09
35 day SMA1.11.11.1
50 day SMA1.111.111.11
100 day SMA1.261.261.26
150 day SMA1.371.381.38
200 day SMA1.431.431.44
Back to top | Use Dark Theme