DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.4 and 1.47

Daily Target 1	1.34
Daily Target 2	1.38
Daily Target 3	1.4133333333333
Daily Target 4	1.45
Daily Target 5	1.48

Daily price and volume Dolphin Entertainment

Date	Closing	Open	Range	Volume
Fri 01 May 2026	1.41 (0%)	1.40	1.38 - 1.45	0.5744 times
Thu 30 April 2026	1.41 (-0.7%)	1.40	1.40 - 1.45	0.5057 times
Wed 29 April 2026	1.42 (0%)	1.37	1.37 - 1.47	0.4479 times
Tue 28 April 2026	1.42 (0%)	1.43	1.42 - 1.49	1.0909 times
Mon 27 April 2026	1.42 (4.41%)	1.36	1.36 - 1.51	0.5935 times
Fri 24 April 2026	1.36 (-0.73%)	1.37	1.35 - 1.37	0.4768 times
Thu 23 April 2026	1.37 (-4.86%)	1.41	1.35 - 1.45	0.755 times
Wed 22 April 2026	1.44 (-2.04%)	1.49	1.41 - 1.49	1.7664 times
Tue 21 April 2026	1.47 (-3.92%)	1.54	1.47 - 1.54	0.4624 times
Mon 20 April 2026	1.53 (0%)	1.51	1.47 - 1.56	3.327 times
Fri 17 April 2026	1.53 (0.66%)	1.54	1.52 - 1.58	4.6599 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.39 and 1.54

Weekly Target 1	1.28
Weekly Target 2	1.34
Weekly Target 3	1.4266666666667
Weekly Target 4	1.49
Weekly Target 5	1.58

Weekly price and volumes for Dolphin Entertainment

Date	Closing	Open	Range	Volume
Fri 01 May 2026	1.41 (3.68%)	1.36	1.36 - 1.51	0.8966 times
Fri 24 April 2026	1.36 (-11.11%)	1.51	1.35 - 1.56	1.8945 times
Fri 17 April 2026	1.53 (0%)	1.53	1.43 - 1.58	2.2474 times
Fri 10 April 2026	1.53 (0%)	1.53	1.52 - 1.62	0.9074 times
Thu 02 April 2026	1.53 (0%)	1.45	1.45 - 1.65	0.3741 times
Fri 27 March 2026	1.53 (-1.29%)	1.57	1.47 - 1.63	0.6412 times
Fri 20 March 2026	1.55 (0%)	1.56	1.51 - 1.71	0.4836 times
Fri 13 March 2026	1.55 (-4.91%)	1.66	1.55 - 1.71	0.4116 times
Fri 06 March 2026	1.63 (-0.61%)	1.61	1.54 - 1.71	1.0708 times
Fri 27 February 2026	1.64 (1.86%)	1.61	1.61 - 1.79	1.0728 times
Fri 20 February 2026	1.61 (9.52%)	1.49	1.39 - 1.67	4.3456 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.4 and 1.47

Monthly Target 1	1.34
Monthly Target 2	1.38
Monthly Target 3	1.4133333333333
Monthly Target 4	1.45
Monthly Target 5	1.48

Monthly price and volumes Dolphin Entertainment

Date	Closing	Open	Range	Volume
Fri 01 May 2026	1.41 (0%)	1.40	1.38 - 1.45	0.0079 times
Thu 30 April 2026	1.41 (-4.08%)	1.55	1.35 - 1.62	0.2912 times
Tue 31 March 2026	1.47 (-10.37%)	1.61	1.45 - 1.71	0.1426 times
Fri 27 February 2026	1.64 (1.86%)	1.55	1.39 - 1.79	0.4367 times
Fri 30 January 2026	1.61 (3.21%)	1.56	1.52 - 1.87	0.5001 times
Wed 31 December 2025	1.56 (-3.7%)	1.62	1.30 - 1.74	0.4171 times
Fri 28 November 2025	1.62 (-6.9%)	1.75	1.43 - 1.87	0.3064 times
Fri 31 October 2025	1.74 (35.94%)	1.26	1.26 - 1.88	0.8412 times
Tue 30 September 2025	1.28 (7.56%)	1.18	1.14 - 1.38	0.469 times
Fri 29 August 2025	1.19 (5.31%)	1.13	0.99 - 1.78	6.5878 times
Thu 31 July 2025	1.13 (-1.74%)	1.15	1.10 - 1.45	0.5417 times

monthly chart DolphinEntertainment

Indicator Analysis of DolphinEntertainment

Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period	DMA value
5 day DMA	1.42
12 day DMA	1.44
20 day DMA	1.47
35 day DMA	1.51
50 day DMA	1.55
100 day DMA	1.56
150 day DMA	1.57
200 day DMA	1.47

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.41	1.41	1.41
12 day EMA	1.44	1.44	1.45
20 day EMA	1.46	1.46	1.47
35 day EMA	1.49	1.49	1.5
50 day EMA	1.53	1.53	1.54

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.42	1.41	1.4
12 day SMA	1.44	1.45	1.45
20 day SMA	1.47	1.48	1.49
35 day SMA	1.51	1.51	1.52
50 day SMA	1.55	1.55	1.55
100 day SMA	1.56	1.56	1.56
150 day SMA	1.57	1.56	1.56
200 day SMA	1.47	1.47	1.47