DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.63 and 1.67

Daily Target 1	1.61
Daily Target 2	1.64
Daily Target 3	1.6533333333333
Daily Target 4	1.68
Daily Target 5	1.69

Daily price and volume Dolphin Entertainment

Date	Closing	Open	Range	Volume
Tue 13 January 2026	1.66 (0%)	1.67	1.63 - 1.67	0.3885 times
Mon 12 January 2026	1.66 (3.11%)	1.64	1.62 - 1.68	0.6655 times
Fri 09 January 2026	1.61 (0.63%)	1.61	1.61 - 1.63	0.4291 times
Thu 08 January 2026	1.60 (-1.23%)	1.59	1.59 - 1.64	0.6774 times
Wed 07 January 2026	1.62 (-0.61%)	1.65	1.60 - 1.66	0.4274 times
Tue 06 January 2026	1.63 (0%)	1.59	1.59 - 1.67	1.3024 times
Mon 05 January 2026	1.63 (3.82%)	1.65	1.57 - 1.66	3.228 times
Fri 02 January 2026	1.57 (0.64%)	1.56	1.52 - 1.58	0.5422 times
Wed 31 December 2025	1.56 (6.12%)	1.52	1.48 - 1.63	1.0811 times
Tue 30 December 2025	1.47 (11.36%)	1.38	1.38 - 1.52	1.2584 times
Mon 29 December 2025	1.32 (-4.35%)	1.35	1.30 - 1.43	0.7889 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.64 and 1.7

Weekly Target 1	1.59
Weekly Target 2	1.63
Weekly Target 3	1.6533333333333
Weekly Target 4	1.69
Weekly Target 5	1.71

Weekly price and volumes for Dolphin Entertainment

Date	Closing	Open	Range	Volume
Tue 13 January 2026	1.66 (3.11%)	1.64	1.62 - 1.68	0.3431 times
Fri 09 January 2026	1.61 (2.55%)	1.65	1.57 - 1.67	1.9738 times
Fri 02 January 2026	1.57 (13.77%)	1.35	1.30 - 1.63	1.1947 times
Fri 26 December 2025	1.38 (-7.38%)	1.49	1.35 - 1.52	0.3409 times
Fri 19 December 2025	1.49 (-7.45%)	1.59	1.41 - 1.65	0.8769 times
Fri 12 December 2025	1.61 (-3.01%)	1.65	1.50 - 1.68	0.7514 times
Fri 05 December 2025	1.66 (2.47%)	1.62	1.48 - 1.74	1.6101 times
Fri 28 November 2025	1.62 (-5.26%)	1.69	1.60 - 1.72	0.6901 times
Fri 21 November 2025	1.71 (-1.16%)	1.74	1.61 - 1.87	0.9803 times
Fri 14 November 2025	1.73 (18.49%)	1.50	1.49 - 1.77	1.2387 times
Fri 07 November 2025	1.46 (-16.09%)	1.75	1.43 - 1.75	0.4678 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.59 and 1.75

Monthly Target 1	1.46
Monthly Target 2	1.56
Monthly Target 3	1.62
Monthly Target 4	1.72
Monthly Target 5	1.78

Monthly price and volumes Dolphin Entertainment

Date	Closing	Open	Range	Volume
Tue 13 January 2026	1.66 (6.41%)	1.56	1.52 - 1.68	0.223 times
Wed 31 December 2025	1.56 (-3.7%)	1.62	1.30 - 1.74	0.4112 times
Fri 28 November 2025	1.62 (-6.9%)	1.75	1.43 - 1.87	0.302 times
Fri 31 October 2025	1.74 (35.94%)	1.26	1.26 - 1.88	0.8292 times
Tue 30 September 2025	1.28 (7.56%)	1.18	1.14 - 1.38	0.4623 times
Fri 29 August 2025	1.19 (5.31%)	1.13	0.99 - 1.78	6.4936 times
Thu 31 July 2025	1.13 (-1.74%)	1.15	1.10 - 1.45	0.534 times
Mon 30 June 2025	1.15 (7.48%)	1.05	1.03 - 1.28	0.2649 times
Fri 30 May 2025	1.07 (0%)	1.09	1.00 - 1.26	0.2705 times
Wed 30 April 2025	1.07 (5.94%)	1.01	0.75 - 1.14	0.2095 times
Mon 31 March 2025	1.01 (-9.82%)	1.14	0.95 - 1.14	0.3204 times

monthly chart DolphinEntertainment

Indicator Analysis of DolphinEntertainment

Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period	DMA value
5 day DMA	1.63
12 day DMA	1.56
20 day DMA	1.53
35 day DMA	1.57
50 day DMA	1.6
100 day DMA	1.48
150 day DMA	1.38
200 day DMA	1.3

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.63	1.62	1.6
12 day EMA	1.59	1.58	1.56
20 day EMA	1.58	1.57	1.56
35 day EMA	1.57	1.56	1.55
50 day EMA	1.61	1.61	1.61

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.63	1.62	1.62
12 day SMA	1.56	1.54	1.52
20 day SMA	1.53	1.52	1.52
35 day SMA	1.57	1.57	1.58
50 day SMA	1.6	1.6	1.6
100 day SMA	1.48	1.48	1.47
150 day SMA	1.38	1.38	1.37
200 day SMA	1.3	1.3	1.29