DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.6 and 1.65

Daily Target 1	1.56
Daily Target 2	1.58
Daily Target 3	1.61
Daily Target 4	1.63
Daily Target 5	1.66

Daily price and volume Dolphin Entertainment

Date	Closing	Open	Range	Volume
Thu 08 January 2026	1.60 (-1.23%)	1.59	1.59 - 1.64	0.6973 times
Wed 07 January 2026	1.62 (-0.61%)	1.65	1.60 - 1.66	0.4399 times
Tue 06 January 2026	1.63 (0%)	1.59	1.59 - 1.67	1.3406 times
Mon 05 January 2026	1.63 (3.82%)	1.65	1.57 - 1.66	3.3229 times
Fri 02 January 2026	1.57 (0.64%)	1.56	1.52 - 1.58	0.5582 times
Wed 31 December 2025	1.56 (6.12%)	1.52	1.48 - 1.63	1.1128 times
Tue 30 December 2025	1.47 (11.36%)	1.38	1.38 - 1.52	1.2954 times
Mon 29 December 2025	1.32 (-4.35%)	1.35	1.30 - 1.43	0.812 times
Fri 26 December 2025	1.38 (-2.82%)	1.40	1.35 - 1.46	0.3113 times
Wed 24 December 2025	1.42 (-3.4%)	1.46	1.42 - 1.46	0.1095 times
Tue 23 December 2025	1.47 (-0.68%)	1.43	1.43 - 1.47	0.0922 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.54 and 1.64

Weekly Target 1	1.51
Weekly Target 2	1.56
Weekly Target 3	1.6133333333333
Weekly Target 4	1.66
Weekly Target 5	1.71

Weekly price and volumes for Dolphin Entertainment

Date	Closing	Open	Range	Volume
Thu 08 January 2026	1.60 (1.91%)	1.65	1.57 - 1.67	1.8369 times
Fri 02 January 2026	1.57 (13.77%)	1.35	1.30 - 1.63	1.1965 times
Fri 26 December 2025	1.38 (-7.38%)	1.49	1.35 - 1.52	0.3414 times
Fri 19 December 2025	1.49 (-7.45%)	1.59	1.41 - 1.65	0.8782 times
Fri 12 December 2025	1.61 (-3.01%)	1.65	1.50 - 1.68	0.7525 times
Fri 05 December 2025	1.66 (2.47%)	1.62	1.48 - 1.74	1.6125 times
Fri 28 November 2025	1.62 (-5.26%)	1.69	1.60 - 1.72	0.6912 times
Fri 21 November 2025	1.71 (-1.16%)	1.74	1.61 - 1.87	0.9817 times
Fri 14 November 2025	1.73 (18.49%)	1.50	1.49 - 1.77	1.2405 times
Fri 07 November 2025	1.46 (-16.09%)	1.75	1.43 - 1.75	0.4685 times
Fri 31 October 2025	1.74 (0%)	1.66	1.66 - 1.75	0.1299 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.56 and 1.71

Monthly Target 1	1.45
Monthly Target 2	1.52
Monthly Target 3	1.5966666666667
Monthly Target 4	1.67
Monthly Target 5	1.75

Monthly price and volumes Dolphin Entertainment

Date	Closing	Open	Range	Volume
Thu 08 January 2026	1.60 (2.56%)	1.56	1.52 - 1.67	0.1806 times
Wed 31 December 2025	1.56 (-3.7%)	1.62	1.30 - 1.74	0.4129 times
Fri 28 November 2025	1.62 (-6.9%)	1.75	1.43 - 1.87	0.3033 times
Fri 31 October 2025	1.74 (35.94%)	1.26	1.26 - 1.88	0.8328 times
Tue 30 September 2025	1.28 (7.56%)	1.18	1.14 - 1.38	0.4643 times
Fri 29 August 2025	1.19 (5.31%)	1.13	0.99 - 1.78	6.5217 times
Thu 31 July 2025	1.13 (-1.74%)	1.15	1.10 - 1.45	0.5363 times
Mon 30 June 2025	1.15 (7.48%)	1.05	1.03 - 1.28	0.266 times
Fri 30 May 2025	1.07 (0%)	1.09	1.00 - 1.26	0.2716 times
Wed 30 April 2025	1.07 (5.94%)	1.01	0.75 - 1.14	0.2104 times
Mon 31 March 2025	1.01 (-9.82%)	1.14	0.95 - 1.14	0.3218 times

monthly chart DolphinEntertainment

Indicator Analysis of DolphinEntertainment

Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period	DMA value
5 day DMA	1.61
12 day DMA	1.51
20 day DMA	1.52
35 day DMA	1.58
50 day DMA	1.61
100 day DMA	1.46
150 day DMA	1.37
200 day DMA	1.29

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.59	1.59	1.57
12 day EMA	1.55	1.54	1.53
20 day EMA	1.55	1.55	1.54
35 day EMA	1.55	1.55	1.55
50 day EMA	1.61	1.61	1.61

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.61	1.6	1.57
12 day SMA	1.51	1.5	1.49
20 day SMA	1.52	1.52	1.52
35 day SMA	1.58	1.59	1.59
50 day SMA	1.61	1.61	1.61
100 day SMA	1.46	1.46	1.45
150 day SMA	1.37	1.37	1.36
200 day SMA	1.29	1.29	1.28