Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 3.32 and 3.57
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.63 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (3.03%) | 3.30 | 3.24 - 3.49 | 0.6962 times | Thu 30 April 2026 | 3.30 (-2.65%) | 3.38 | 3.21 - 3.38 | 0.5884 times | Wed 29 April 2026 | 3.39 (-3.69%) | 3.51 | 3.31 - 3.53 | 0.7865 times | Tue 28 April 2026 | 3.52 (-4.09%) | 3.68 | 3.51 - 3.75 | 0.351 times | Mon 27 April 2026 | 3.67 (1.94%) | 3.60 | 3.60 - 3.70 | 0.6162 times | Fri 24 April 2026 | 3.60 (3.75%) | 3.26 | 3.26 - 3.60 | 1.9055 times | Thu 23 April 2026 | 3.47 (-3.07%) | 3.60 | 3.37 - 3.71 | 0.9035 times | Wed 22 April 2026 | 3.58 (1.7%) | 3.54 | 3.52 - 3.67 | 0.5108 times | Tue 21 April 2026 | 3.52 (-1.12%) | 3.58 | 3.44 - 3.61 | 1.3819 times | Mon 20 April 2026 | 3.56 (7.55%) | 3.31 | 3.31 - 3.57 | 2.2599 times | Fri 17 April 2026 | 3.31 (4.09%) | 3.21 | 3.17 - 3.35 | 1.0193 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.04 and 3.58
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (-5.56%) | 3.60 | 3.21 - 3.75 | 0.1561 times | Fri 24 April 2026 | 3.60 (8.76%) | 3.31 | 3.26 - 3.71 | 0.3576 times | Fri 17 April 2026 | 3.31 (0.61%) | 3.29 | 3.11 - 3.35 | 0.2189 times | Fri 10 April 2026 | 3.29 (6.47%) | 3.07 | 3.02 - 3.57 | 0.2752 times | Thu 02 April 2026 | 3.09 (2.66%) | 3.02 | 2.85 - 3.18 | 0.2344 times | Fri 27 March 2026 | 3.01 (-1.31%) | 3.08 | 3.00 - 3.32 | 0.5668 times | Fri 20 March 2026 | 3.05 (41.2%) | 2.20 | 2.16 - 3.34 | 7.9112 times | Fri 13 March 2026 | 2.16 (-3.57%) | 2.20 | 2.09 - 2.29 | 0.1125 times | Fri 06 March 2026 | 2.24 (4.19%) | 2.11 | 2.04 - 2.37 | 0.081 times | Fri 27 February 2026 | 2.15 (-11.16%) | 2.40 | 2.15 - 2.40 | 0.0863 times | Fri 20 February 2026 | 2.42 (6.14%) | 2.27 | 2.20 - 2.42 | 0.0787 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.32 and 3.57
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (3.03%) | 3.30 | 3.24 - 3.49 | 0.0058 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.1693 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 1.4364 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.081 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.153 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.4263 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.0869 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1602 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 7.4282 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0531 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.0903 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.15 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.43 | 3.5 |
| 12 day EMA | 3.41 | 3.41 | 3.43 |
| 20 day EMA | 3.35 | 3.34 | 3.34 |
| 35 day EMA | 3.13 | 3.11 | 3.1 |
| 50 day EMA | 2.89 | 2.87 | 2.85 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.5 | 3.53 |
| 12 day SMA | 3.46 | 3.45 | 3.43 |
| 20 day SMA | 3.38 | 3.36 | 3.35 |
| 35 day SMA | 3.15 | 3.12 | 3.08 |
| 50 day SMA | 2.88 | 2.86 | 2.84 |
| 100 day SMA | 2.62 | 2.62 | 2.62 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.79 | 2.78 | 2.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.