Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 4.26 and 4.56
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4966666666667 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.8 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.45 (-1.98%) | 4.59 | 4.37 - 4.67 | 0.5135 times | Wed 01 July 2026 | 4.54 (1.34%) | 4.62 | 4.39 - 4.70 | 0.8141 times | Tue 30 June 2026 | 4.48 (-3.66%) | 4.65 | 4.44 - 4.65 | 0.8944 times | Mon 29 June 2026 | 4.65 (9.93%) | 4.23 | 4.23 - 4.76 | 1.9506 times | Fri 26 June 2026 | 4.23 (-2.53%) | 4.34 | 4.16 - 4.40 | 0.9272 times | Thu 25 June 2026 | 4.34 (2.84%) | 4.29 | 4.14 - 4.37 | 0.7697 times | Wed 24 June 2026 | 4.22 (1.93%) | 4.12 | 3.93 - 4.26 | 0.564 times | Tue 23 June 2026 | 4.14 (3.24%) | 3.91 | 3.90 - 4.16 | 0.8846 times | Mon 22 June 2026 | 4.01 (-5.42%) | 4.24 | 3.93 - 4.28 | 1.7644 times | Thu 18 June 2026 | 4.24 (1.19%) | 4.30 | 4.22 - 4.39 | 0.9175 times | Wed 17 June 2026 | 4.19 (-1.18%) | 4.25 | 4.19 - 4.40 | 0.8968 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 4.34 and 4.87
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.45 (5.2%) | 4.23 | 4.23 - 4.76 | 1.0342 times | Fri 26 June 2026 | 4.23 (-0.24%) | 4.24 | 3.90 - 4.40 | 1.217 times | Thu 18 June 2026 | 4.24 (-9.4%) | 4.91 | 4.17 - 4.98 | 1.3977 times | Fri 12 June 2026 | 4.68 (40.96%) | 3.47 | 3.11 - 5.09 | 3.8745 times | Fri 05 June 2026 | 3.32 (-0.6%) | 3.29 | 3.26 - 3.65 | 0.4797 times | Fri 29 May 2026 | 3.34 (-7.73%) | 3.66 | 3.31 - 3.70 | 0.4082 times | Fri 22 May 2026 | 3.62 (21.07%) | 2.99 | 2.99 - 3.69 | 0.6471 times | Fri 15 May 2026 | 2.99 (-8.28%) | 3.22 | 2.88 - 3.27 | 0.5322 times | Fri 08 May 2026 | 3.26 (-0.31%) | 3.32 | 3.17 - 3.38 | 0.1624 times | Wed 06 May 2026 | 3.27 (-3.82%) | 3.43 | 3.18 - 3.43 | 0.247 times | Fri 01 May 2026 | 3.40 (-5.56%) | 3.60 | 3.21 - 3.75 | 0.3956 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 4.25 and 4.58
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.45 (-0.67%) | 4.62 | 4.37 - 4.70 | 0.0668 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.5575 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.4237 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5356 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.5453 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2563 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4841 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.3489 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2749 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.5069 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 23.5061 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.31 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.22 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.45 | 4.41 |
| 12 day EMA | 4.36 | 4.34 | 4.3 |
| 20 day EMA | 4.23 | 4.21 | 4.17 |
| 35 day EMA | 4.03 | 4.01 | 3.98 |
| 50 day EMA | 3.78 | 3.75 | 3.72 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.45 | 4.38 |
| 12 day SMA | 4.31 | 4.34 | 4.35 |
| 20 day SMA | 4.31 | 4.26 | 4.21 |
| 35 day SMA | 3.9 | 3.86 | 3.82 |
| 50 day SMA | 3.73 | 3.72 | 3.7 |
| 100 day SMA | 3.22 | 3.21 | 3.18 |
| 150 day SMA | 2.98 | 2.97 | 2.96 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.