DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong Daily Stock price targets for DuluthHoldings DLTH are 2.17 and 2.24

Daily Target 12.15
Daily Target 22.18
Daily Target 32.2166666666667
Daily Target 42.25
Daily Target 52.29

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Wed 14 January 2026 2.22 (-0.45%) 2.25 2.18 - 2.25 1.968 times
Tue 13 January 2026 2.23 (0.45%) 2.26 2.21 - 2.28 0.6503 times
Mon 12 January 2026 2.22 (-4.72%) 2.32 2.21 - 2.36 1.1253 times
Fri 09 January 2026 2.33 (-0.85%) 2.36 2.27 - 2.40 0.8269 times
Thu 08 January 2026 2.35 (4.44%) 2.24 2.24 - 2.37 0.9085 times
Wed 07 January 2026 2.25 (1.35%) 2.21 2.21 - 2.29 0.9195 times
Tue 06 January 2026 2.22 (2.3%) 2.15 2.15 - 2.27 0.6897 times
Mon 05 January 2026 2.17 (4.83%) 2.06 2.02 - 2.18 1.3287 times
Fri 02 January 2026 2.07 (-0.48%) 2.08 2.03 - 2.09 0.7697 times
Wed 31 December 2025 2.08 (-1.42%) 2.09 2.04 - 2.12 0.8135 times
Tue 30 December 2025 2.11 (1.93%) 2.12 2.06 - 2.15 2.4101 times

Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 2.11 and 2.29

Weekly Target 12.07
Weekly Target 22.15
Weekly Target 32.2533333333333
Weekly Target 42.33
Weekly Target 52.43

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Wed 14 January 2026 2.22 (-4.72%) 2.32 2.18 - 2.36 0.5244 times
Fri 09 January 2026 2.33 (12.56%) 2.06 2.02 - 2.40 0.6546 times
Fri 02 January 2026 2.07 (-1.9%) 2.09 2.03 - 2.15 0.8875 times
Fri 26 December 2025 2.11 (-4.52%) 2.23 2.08 - 2.25 0.7889 times
Fri 19 December 2025 2.21 (-24.05%) 2.95 2.13 - 3.36 4.3023 times
Fri 12 December 2025 2.91 (-3%) 2.99 2.86 - 3.11 0.8462 times
Fri 05 December 2025 3.00 (-7.12%) 3.23 2.92 - 3.57 0.8015 times
Fri 28 November 2025 3.23 (4.87%) 3.04 3.03 - 3.40 0.6212 times
Fri 21 November 2025 3.08 (8.45%) 2.82 2.80 - 3.08 0.3869 times
Fri 14 November 2025 2.84 (2.9%) 2.80 2.69 - 3.15 0.1865 times
Fri 07 November 2025 2.76 (0.36%) 2.73 2.69 - 2.99 0.3376 times

weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 2.12 and 2.5

Monthly Target 11.83
Monthly Target 22.03
Monthly Target 32.2133333333333
Monthly Target 42.41
Monthly Target 52.59

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Wed 14 January 2026 2.22 (6.73%) 2.08 2.02 - 2.40 0.0844 times
Wed 31 December 2025 2.08 (-35.6%) 3.23 2.03 - 3.57 0.493 times
Fri 28 November 2025 3.23 (17.45%) 2.73 2.69 - 3.40 0.1005 times
Fri 31 October 2025 2.75 (-29.67%) 3.86 2.75 - 4.14 0.1853 times
Tue 30 September 2025 3.91 (72.25%) 2.27 2.25 - 4.66 8.5914 times
Fri 29 August 2025 2.27 (8.1%) 2.09 2.04 - 2.36 0.0614 times
Thu 31 July 2025 2.10 (0%) 2.08 2.01 - 2.45 0.1045 times
Mon 30 June 2025 2.10 (12.9%) 1.97 1.82 - 2.24 0.1454 times
Fri 30 May 2025 1.86 (6.9%) 1.74 1.71 - 2.04 0.0881 times
Wed 30 April 2025 1.74 (0%) 1.70 1.60 - 2.08 0.1461 times
Mon 31 March 2025 1.74 (-36.73%) 2.75 1.58 - 3.08 0.1402 times

monthly chart DuluthHoldings

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.19
20 day DMA 2.19
35 day DMA 2.58
50 day DMA 2.67
100 day DMA 2.99
150 day DMA 2.71
200 day DMA 2.49

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.25
12 day EMA2.252.252.25
20 day EMA2.322.332.34
35 day EMA2.452.462.47
50 day EMA2.642.662.68

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.282.27
12 day SMA2.192.182.18
20 day SMA2.192.242.27
35 day SMA2.582.612.63
50 day SMA2.672.682.69
100 day SMA2.992.992.99
150 day SMA2.712.712.71
200 day SMA2.492.492.49
Back to top | Use Dark Theme