Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 3.62 and 3.83
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7866666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 4 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.75 (-1.57%) | 3.81 | 3.70 - 3.91 | 0.595 times | Fri 21 August 2026 | 3.81 (-0.78%) | 3.85 | 3.70 - 3.85 | 1.118 times | Thu 20 August 2026 | 3.84 (0.79%) | 3.81 | 3.65 - 3.85 | 1.5139 times | Wed 19 August 2026 | 3.81 (0.26%) | 3.87 | 3.69 - 4.00 | 0.5854 times | Tue 18 August 2026 | 3.80 (-3.8%) | 3.88 | 3.80 - 4.17 | 0.8829 times | Mon 17 August 2026 | 3.95 (-1.99%) | 4.00 | 3.93 - 4.09 | 0.8829 times | Fri 14 August 2026 | 4.03 (1.51%) | 3.98 | 3.95 - 4.08 | 1.1828 times | Thu 13 August 2026 | 3.97 (0%) | 3.97 | 3.94 - 4.20 | 1.0629 times | Wed 12 August 2026 | 3.97 (-0.75%) | 4.00 | 3.89 - 4.03 | 1.094 times | Tue 11 August 2026 | 4.00 (0.5%) | 3.98 | 3.95 - 4.08 | 1.0821 times | Mon 10 August 2026 | 3.98 (-4.78%) | 4.13 | 3.85 - 4.20 | 2.6847 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.62 and 3.83
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.75 (-1.57%) | 3.81 | 3.70 - 3.91 | 0.0882 times | Fri 21 August 2026 | 3.81 (-5.46%) | 4.00 | 3.65 - 4.17 | 0.7389 times | Fri 14 August 2026 | 4.03 (-3.59%) | 4.13 | 3.85 - 4.20 | 1.0537 times | Fri 07 August 2026 | 4.18 (2.45%) | 4.08 | 4.06 - 4.27 | 0.9459 times | Fri 31 July 2026 | 4.08 (-2.86%) | 4.20 | 4.01 - 4.42 | 0.6553 times | Fri 24 July 2026 | 4.20 (0%) | 4.20 | 4.10 - 4.31 | 0.0704 times | Fri 24 July 2026 | 4.20 (-1.64%) | 4.26 | 4.09 - 4.60 | 1.0608 times | Fri 17 July 2026 | 4.27 (5.69%) | 4.03 | 4.00 - 4.40 | 1.1053 times | Fri 10 July 2026 | 4.04 (-9.21%) | 4.42 | 4.01 - 4.72 | 1.8418 times | Thu 02 July 2026 | 4.45 (5.2%) | 4.23 | 4.23 - 4.76 | 2.4397 times | Fri 26 June 2026 | 4.23 (-0.24%) | 4.24 | 3.90 - 4.40 | 2.8708 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.39 and 4.01
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.75 (-8.09%) | 4.08 | 3.65 - 4.27 | 0.2398 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4674 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.5355 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.4177 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.528 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.481 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2527 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4772 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.3298 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.271 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.4997 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.17 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.85 | 3.87 |
| 12 day EMA | 3.91 | 3.94 | 3.96 |
| 20 day EMA | 3.99 | 4.01 | 4.03 |
| 35 day EMA | 4.08 | 4.1 | 4.12 |
| 50 day EMA | 4.16 | 4.18 | 4.2 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.84 | 3.89 |
| 12 day SMA | 3.92 | 3.96 | 3.98 |
| 20 day SMA | 4.01 | 4.03 | 4.05 |
| 35 day SMA | 4.1 | 4.11 | 4.13 |
| 50 day SMA | 4.17 | 4.19 | 4.21 |
| 100 day SMA | 3.82 | 3.81 | 3.81 |
| 150 day SMA | 3.37 | 3.36 | 3.35 |
| 200 day SMA | 3.19 | 3.18 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.