login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong Daily Stock price targets for DuluthHoldings DLTH are 2.16 and 2.3

Daily Target 1	2.05
Daily Target 2	2.12
Daily Target 3	2.1866666666667
Daily Target 4	2.26
Daily Target 5	2.33

Daily price and volume Duluth Holdings

Date	Closing	Open	Range	Volume
Mon 02 March 2026	2.20 (2.33%)	2.11	2.11 - 2.25	1.7219 times
Fri 27 February 2026	2.15 (-5.7%)	2.28	2.15 - 2.28	0.7908 times
Thu 26 February 2026	2.28 (4.11%)	2.21	2.19 - 2.29	0.564 times
Wed 25 February 2026	2.19 (-3.95%)	2.22	2.15 - 2.25	0.7699 times
Tue 24 February 2026	2.28 (3.17%)	2.23	2.21 - 2.33	1.3429 times
Mon 23 February 2026	2.21 (-8.68%)	2.40	2.21 - 2.40	0.8624 times
Fri 20 February 2026	2.42 (5.22%)	2.30	2.25 - 2.42	0.9251 times
Thu 19 February 2026	2.30 (-1.71%)	2.33	2.22 - 2.33	0.8117 times
Wed 18 February 2026	2.34 (1.74%)	2.41	2.25 - 2.42	1.1191 times
Tue 17 February 2026	2.30 (0.88%)	2.27	2.20 - 2.37	1.0922 times
Fri 13 February 2026	2.28 (0%)	2.27	2.25 - 2.39	1.4443 times

Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 2.16 and 2.3

Weekly Target 1	2.05
Weekly Target 2	2.12
Weekly Target 3	2.1866666666667
Weekly Target 4	2.26
Weekly Target 5	2.33

Weekly price and volumes for Duluth Holdings

Date	Closing	Open	Range	Volume
Mon 02 March 2026	2.20 (2.33%)	2.11	2.11 - 2.25	0.2391 times
Fri 27 February 2026	2.15 (-11.16%)	2.40	2.15 - 2.40	0.6012 times
Fri 20 February 2026	2.42 (6.14%)	2.27	2.20 - 2.42	0.5482 times
Fri 13 February 2026	2.28 (0%)	2.27	2.25 - 2.39	0.2006 times
Fri 13 February 2026	2.28 (-6.94%)	2.45	2.24 - 2.57	0.8772 times
Fri 06 February 2026	2.45 (1.66%)	2.39	2.30 - 2.48	1.2423 times
Fri 30 January 2026	2.41 (0.42%)	2.40	2.38 - 2.60	1.1644 times
Fri 23 January 2026	2.40 (3.9%)	2.27	2.16 - 2.43	1.5356 times
Fri 16 January 2026	2.31 (-0.86%)	2.32	2.18 - 2.46	2.0014 times
Fri 09 January 2026	2.33 (12.56%)	2.06	2.02 - 2.40	1.5901 times
Fri 02 January 2026	2.07 (-1.9%)	2.09	2.03 - 2.15	2.1555 times

weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 2.16 and 2.3

Monthly Target 1	2.05
Monthly Target 2	2.12
Monthly Target 3	2.1866666666667
Monthly Target 4	2.26
Monthly Target 5	2.33

Monthly price and volumes Duluth Holdings

Date	Closing	Open	Range	Volume
Mon 02 March 2026	2.20 (2.33%)	2.11	2.11 - 2.25	0.0065 times
Fri 27 February 2026	2.15 (-10.79%)	2.39	2.15 - 2.57	0.0941 times
Fri 30 January 2026	2.41 (15.87%)	2.08	2.02 - 2.60	0.1777 times
Wed 31 December 2025	2.08 (-35.6%)	3.23	2.03 - 3.57	0.4951 times
Fri 28 November 2025	3.23 (17.45%)	2.73	2.69 - 3.40	0.1009 times
Fri 31 October 2025	2.75 (-29.67%)	3.86	2.75 - 4.14	0.186 times
Tue 30 September 2025	3.91 (72.25%)	2.27	2.25 - 4.66	8.6272 times
Fri 29 August 2025	2.27 (8.1%)	2.09	2.04 - 2.36	0.0617 times
Thu 31 July 2025	2.10 (0%)	2.08	2.01 - 2.45	0.1049 times
Mon 30 June 2025	2.10 (12.9%)	1.97	1.82 - 2.24	0.146 times
Fri 30 May 2025	1.86 (6.9%)	1.74	1.71 - 2.04	0.0884 times

monthly chart DuluthHoldings

Indicator Analysis of DuluthHoldings

Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period	DMA value
5 day DMA	2.22
12 day DMA	2.27
20 day DMA	2.32
35 day DMA	2.33
50 day DMA	2.29
100 day DMA	2.65
150 day DMA	2.76
200 day DMA	2.58

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.22	2.23	2.27
12 day EMA	2.26	2.27	2.29
20 day EMA	2.3	2.31	2.33
35 day EMA	2.31	2.32	2.33
50 day EMA	2.31	2.31	2.32

SMA (simple moving average) of Duluth Holdings DLTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.22	2.22	2.28
12 day SMA	2.27	2.28	2.29
20 day SMA	2.32	2.33	2.34
35 day SMA	2.33	2.33	2.34
50 day SMA	2.29	2.29	2.29
100 day SMA	2.65	2.67	2.68
150 day SMA	2.76	2.76	2.76
200 day SMA	2.58	2.58	2.58

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme