Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 1.83 and 2
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8666666666667 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.04 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.89 (6.18%) | 1.77 | 1.77 - 1.94 | 0.7419 times | Thu 15 May 2025 | 1.78 (3.49%) | 1.72 | 1.72 - 1.81 | 0.9639 times | Wed 14 May 2025 | 1.72 (-5.49%) | 1.81 | 1.72 - 1.81 | 1.6149 times | Tue 13 May 2025 | 1.82 (-6.67%) | 1.98 | 1.79 - 1.98 | 1.7739 times | Mon 12 May 2025 | 1.95 (3.72%) | 2.03 | 1.94 - 2.04 | 1.2566 times | Fri 09 May 2025 | 1.88 (-3.59%) | 1.92 | 1.88 - 1.95 | 0.3306 times | Thu 08 May 2025 | 1.95 (7.73%) | 1.80 | 1.77 - 1.96 | 1.3677 times | Wed 07 May 2025 | 1.81 (5.23%) | 1.74 | 1.71 - 1.89 | 0.8352 times | Tue 06 May 2025 | 1.72 (-2.82%) | 1.76 | 1.71 - 1.77 | 0.4719 times | Mon 05 May 2025 | 1.77 (-1.67%) | 1.81 | 1.75 - 1.83 | 0.6435 times | Fri 02 May 2025 | 1.80 (2.27%) | 1.75 | 1.75 - 1.90 | 0.3457 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 1.65 and 1.97
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.89 (0.53%) | 2.03 | 1.72 - 2.04 | 1.8905 times | Fri 09 May 2025 | 1.88 (4.44%) | 1.81 | 1.71 - 1.96 | 1.0861 times | Fri 02 May 2025 | 1.80 (3.45%) | 1.77 | 1.70 - 1.90 | 0.9704 times | Fri 25 April 2025 | 1.74 (-6.95%) | 1.89 | 1.66 - 2.00 | 1.6682 times | Thu 17 April 2025 | 1.87 (10%) | 1.86 | 1.70 - 1.88 | 0.2399 times | Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times | Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0.4172 times | Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times | Wed 16 April 2025 | 1.70 (-6.08%) | 1.85 | 1.70 - 1.90 | 0.5378 times | Fri 11 April 2025 | 1.81 (5.85%) | 1.69 | 1.60 - 2.08 | 3.1899 times | Fri 04 April 2025 | 1.71 (0%) | 1.71 | 1.58 - 1.91 | 4.0529 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 1.8 and 2.13
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.88 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.89 (8.62%) | 1.74 | 1.71 - 2.04 | 0.3177 times | Wed 30 April 2025 | 1.74 (0%) | 1.70 | 1.60 - 2.08 | 0.8935 times | Mon 31 March 2025 | 1.74 (-36.73%) | 2.75 | 1.58 - 3.08 | 0.857 times | Fri 28 February 2025 | 2.75 (-5.82%) | 2.89 | 2.64 - 3.00 | 0.3236 times | Fri 31 January 2025 | 2.92 (-5.5%) | 3.09 | 2.80 - 3.20 | 0.5585 times | Tue 31 December 2024 | 3.09 (-20.57%) | 3.44 | 2.81 - 3.49 | 0.8115 times | Tue 26 November 2024 | 3.89 (5.14%) | 3.70 | 3.28 - 4.00 | 0.6163 times | Thu 31 October 2024 | 3.70 (-1.6%) | 3.75 | 3.52 - 4.20 | 0.7654 times | Mon 30 September 2024 | 3.76 (-7.39%) | 3.99 | 3.53 - 4.19 | 1.746 times | Fri 30 August 2024 | 4.06 (11.54%) | 3.69 | 3.09 - 4.50 | 3.1104 times | Wed 31 July 2024 | 3.64 (-1.36%) | 3.71 | 3.48 - 3.97 | 1.2421 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.83 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.8 | 1.81 |
| 12 day EMA | 1.82 | 1.81 | 1.81 |
| 20 day EMA | 1.84 | 1.83 | 1.83 |
| 35 day EMA | 1.91 | 1.91 | 1.92 |
| 50 day EMA | 1.97 | 1.97 | 1.98 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.83 | 1.86 |
| 12 day SMA | 1.82 | 1.81 | 1.81 |
| 20 day SMA | 1.81 | 1.8 | 1.8 |
| 35 day SMA | 1.8 | 1.79 | 1.79 |
| 50 day SMA | 1.92 | 1.93 | 1.95 |
| 100 day SMA | 2.41 | 2.43 | 2.44 |
| 150 day SMA | 2.83 | 2.84 | 2.86 |
| 200 day SMA | 3.03 | 3.04 | 3.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.