Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 1.64 and 1.84
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 2 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.74 (3.57%) | 1.81 | 1.73 - 1.93 | 0.5985 times |
| Mon 07 April 2025 | 1.68 (-1.75%) | 1.69 | 1.60 - 1.76 | 0.8302 times |
| Fri 04 April 2025 | 1.71 (-9.04%) | 1.82 | 1.71 - 1.91 | 1.3114 times |
| Thu 03 April 2025 | 1.88 (3.3%) | 1.79 | 1.65 - 1.90 | 1.7216 times |
| Wed 02 April 2025 | 1.82 (8.98%) | 1.68 | 1.68 - 1.89 | 0.8273 times |
| Tue 01 April 2025 | 1.67 (-4.02%) | 1.70 | 1.64 - 1.75 | 0.4723 times |
| Mon 31 March 2025 | 1.74 (1.75%) | 1.71 | 1.58 - 1.77 | 0.988 times |
| Fri 28 March 2025 | 1.71 (-7.57%) | 1.75 | 1.61 - 1.78 | 1.7156 times |
| Wed 26 March 2025 | 1.85 (-8.87%) | 1.94 | 1.84 - 1.96 | 1.0412 times |
| Mon 24 March 2025 | 2.03 (-2.87%) | 2.09 | 2.03 - 2.14 | 0.494 times |
| Fri 21 March 2025 | 2.09 (-0.95%) | 2.20 | 2.05 - 2.20 | 0.5078 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 1.67 and 2
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.74 (1.75%) | 1.69 | 1.60 - 1.93 | 0.6272 times |
| Fri 04 April 2025 | 1.71 (0%) | 1.71 | 1.58 - 1.91 | 2.3355 times |
| Fri 28 March 2025 | 1.71 (-18.18%) | 2.09 | 1.61 - 2.14 | 1.427 times |
| Fri 21 March 2025 | 2.09 (-8.33%) | 2.28 | 2.05 - 2.32 | 1.0046 times |
| Fri 14 March 2025 | 2.28 (-17.69%) | 2.77 | 2.21 - 3.08 | 1.624 times |
| Fri 07 March 2025 | 2.77 (0.73%) | 2.75 | 2.54 - 2.85 | 0.9341 times |
| Fri 28 February 2025 | 2.75 (0.36%) | 2.73 | 2.64 - 2.80 | 0.5003 times |
| Fri 21 February 2025 | 2.74 (-6.48%) | 2.93 | 2.71 - 2.99 | 0.4034 times |
| Fri 14 February 2025 | 2.93 (1.03%) | 2.91 | 2.75 - 3.00 | 0.5497 times |
| Fri 07 February 2025 | 2.90 (-0.68%) | 2.89 | 2.73 - 2.97 | 0.5943 times |
| Fri 31 January 2025 | 2.92 (-5.81%) | 3.08 | 2.83 - 3.12 | 0.4155 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 1.67 and 2
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.74 (0%) | 1.70 | 1.60 - 1.93 | 0.3832 times |
| Mon 31 March 2025 | 1.74 (-36.73%) | 2.75 | 1.58 - 3.08 | 0.8217 times |
| Fri 28 February 2025 | 2.75 (-5.82%) | 2.89 | 2.64 - 3.00 | 0.3102 times |
| Fri 31 January 2025 | 2.92 (-5.5%) | 3.09 | 2.80 - 3.20 | 0.5355 times |
| Tue 31 December 2024 | 3.09 (-20.57%) | 3.44 | 2.81 - 3.49 | 0.778 times |
| Tue 26 November 2024 | 3.89 (5.14%) | 3.70 | 3.28 - 4.00 | 0.5909 times |
| Thu 31 October 2024 | 3.70 (-1.6%) | 3.75 | 3.52 - 4.20 | 0.7338 times |
| Mon 30 September 2024 | 3.76 (-7.39%) | 3.99 | 3.53 - 4.19 | 1.6739 times |
| Fri 30 August 2024 | 4.06 (11.54%) | 3.69 | 3.09 - 4.50 | 2.982 times |
| Wed 31 July 2024 | 3.64 (-1.36%) | 3.71 | 3.48 - 3.97 | 1.1908 times |
| Fri 28 June 2024 | 3.69 (-6.58%) | 3.96 | 3.53 - 3.98 | 2.6715 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.84 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.94 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.79 |
| 12 day EMA | 1.88 | 1.9 | 1.94 |
| 20 day EMA | 2.02 | 2.05 | 2.09 |
| 35 day EMA | 2.27 | 2.3 | 2.34 |
| 50 day EMA | 2.51 | 2.54 | 2.58 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.75 | 1.76 |
| 12 day SMA | 1.84 | 1.87 | 1.9 |
| 20 day SMA | 2.08 | 2.13 | 2.19 |
| 35 day SMA | 2.37 | 2.41 | 2.44 |
| 50 day SMA | 2.55 | 2.57 | 2.6 |
| 100 day SMA | 2.94 | 2.96 | 2.98 |
| 150 day SMA | 3.23 | 3.24 | 3.25 |
| 200 day SMA | 3.33 | 3.33 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.