Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 4.25 and 4.36
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2966666666667 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.41 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.30 (-0.46%) | 4.30 | 4.24 - 4.35 | 0.7788 times | Thu 18 April 2024 | 4.32 (-0.46%) | 4.37 | 4.30 - 4.37 | 0.528 times | Wed 17 April 2024 | 4.34 (-2.25%) | 4.45 | 4.30 - 4.46 | 0.8085 times | Tue 16 April 2024 | 4.44 (-1.11%) | 4.49 | 4.37 - 4.49 | 0.9323 times | Mon 15 April 2024 | 4.49 (1.13%) | 4.44 | 4.37 - 4.61 | 1.2018 times | Fri 12 April 2024 | 4.44 (-2.2%) | 4.55 | 4.36 - 4.55 | 0.6393 times | Thu 11 April 2024 | 4.54 (-3.2%) | 4.67 | 4.48 - 4.68 | 0.8853 times | Wed 10 April 2024 | 4.69 (-3.7%) | 4.81 | 4.58 - 4.84 | 1.5277 times | Tue 09 April 2024 | 4.87 (-1.42%) | 4.95 | 4.83 - 4.95 | 1.6468 times | Mon 08 April 2024 | 4.94 (1.23%) | 4.88 | 4.79 - 5.00 | 1.0514 times | Fri 05 April 2024 | 4.88 (-0.41%) | 4.90 | 4.86 - 4.95 | 0.5923 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 4.09 and 4.46
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.30 (-3.15%) | 4.44 | 4.24 - 4.61 | 0.7906 times | Fri 12 April 2024 | 4.44 (-9.02%) | 4.88 | 4.36 - 5.00 | 1.0699 times | Fri 05 April 2024 | 4.88 (-0.41%) | 4.88 | 4.74 - 4.97 | 0.7842 times | Thu 28 March 2024 | 4.90 (1.87%) | 4.85 | 4.77 - 5.06 | 0.5732 times | Fri 22 March 2024 | 4.81 (2.56%) | 4.73 | 4.65 - 5.08 | 0.9781 times | Fri 15 March 2024 | 4.69 (6.11%) | 4.42 | 4.31 - 4.73 | 1.6912 times | Fri 08 March 2024 | 4.42 (-4.54%) | 4.63 | 4.21 - 4.68 | 1.4507 times | Fri 01 March 2024 | 4.63 (1.98%) | 4.57 | 4.51 - 4.89 | 0.8248 times | Fri 23 February 2024 | 4.54 (-9.2%) | 4.95 | 4.49 - 5.00 | 0.7207 times | Fri 16 February 2024 | 5.00 (2.25%) | 4.88 | 4.79 - 5.08 | 1.1166 times | Fri 09 February 2024 | 4.89 (-0.2%) | 4.87 | 4.76 - 5.05 | 0.8274 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.89 and 4.65
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.30 (-12.24%) | 4.88 | 4.24 - 5.00 | 0.5604 times | Thu 28 March 2024 | 4.90 (2.94%) | 4.74 | 4.21 - 5.08 | 1.0286 times | Thu 29 February 2024 | 4.76 (-2.46%) | 4.92 | 4.49 - 5.08 | 0.7769 times | Wed 31 January 2024 | 4.88 (-9.29%) | 5.40 | 4.80 - 5.50 | 0.6906 times | Fri 29 December 2023 | 5.38 (7.39%) | 4.95 | 4.75 - 5.82 | 1.272 times | Thu 30 November 2023 | 5.01 (-0.4%) | 5.05 | 4.65 - 5.47 | 2.2362 times | Tue 31 October 2023 | 5.03 (-16.31%) | 6.00 | 4.99 - 6.02 | 0.8665 times | Fri 29 September 2023 | 6.01 (-5.5%) | 6.42 | 5.60 - 6.57 | 1.023 times | Thu 31 August 2023 | 6.36 (-12.4%) | 7.25 | 6.05 - 7.88 | 0.7795 times | Mon 31 July 2023 | 7.26 (15.61%) | 6.23 | 5.92 - 7.30 | 0.7664 times | Fri 30 June 2023 | 6.28 (16.3%) | 5.60 | 5.12 - 6.56 | 1.1809 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.42 | 4.47 |
| 12 day EMA | 4.53 | 4.57 | 4.61 |
| 20 day EMA | 4.61 | 4.64 | 4.67 |
| 35 day EMA | 4.67 | 4.69 | 4.71 |
| 50 day EMA | 4.69 | 4.71 | 4.73 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.41 | 4.45 |
| 12 day SMA | 4.6 | 4.64 | 4.68 |
| 20 day SMA | 4.7 | 4.74 | 4.77 |
| 35 day SMA | 4.67 | 4.68 | 4.7 |
| 50 day SMA | 4.72 | 4.73 | 4.74 |
| 100 day SMA | 4.92 | 4.93 | 4.94 |
| 150 day SMA | 5.06 | 5.07 | 5.08 |
| 200 day SMA | 5.52 | 5.53 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.