Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 117.37 and 122.32
| Daily Target 1 | 116.53 |
| Daily Target 2 | 118.21 |
| Daily Target 3 | 121.48333333333 |
| Daily Target 4 | 123.16 |
| Daily Target 5 | 126.43 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.88 (-5.22%) | 124.36 | 119.81 - 124.76 | 1.0142 times | Fri 27 February 2026 | 126.48 (-0.37%) | 124.37 | 123.22 - 126.63 | 0.8285 times | Thu 26 February 2026 | 126.95 (-0.59%) | 127.77 | 125.67 - 130.03 | 0.7218 times | Wed 25 February 2026 | 127.70 (-3.04%) | 131.62 | 127.20 - 132.40 | 0.9242 times | Tue 24 February 2026 | 131.71 (1%) | 131.56 | 130.58 - 132.98 | 0.6841 times | Mon 23 February 2026 | 130.41 (-3.05%) | 132.89 | 128.03 - 133.72 | 0.9336 times | Fri 20 February 2026 | 134.51 (0.7%) | 133.41 | 131.75 - 138.91 | 1.3879 times | Thu 19 February 2026 | 133.57 (0.78%) | 131.72 | 130.93 - 134.04 | 0.9011 times | Wed 18 February 2026 | 132.54 (3.13%) | 128.17 | 126.77 - 133.56 | 1.1642 times | Tue 17 February 2026 | 128.52 (1.95%) | 129.75 | 125.79 - 130.94 | 1.4406 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 1.0063 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 117.37 and 122.32
| Weekly Target 1 | 116.53 |
| Weekly Target 2 | 118.21 |
| Weekly Target 3 | 121.48333333333 |
| Weekly Target 4 | 123.16 |
| Weekly Target 5 | 126.43 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.88 (-5.22%) | 124.36 | 119.81 - 124.76 | 0.2531 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 1.0213 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.2213 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2511 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.2016 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.2481 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.4391 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 1.1976 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 1.0133 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 1.1535 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.7408 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 117.37 and 122.32
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 118.21 |
| Monthly Target 3 | 121.48333333333 |
| Monthly Target 4 | 123.16 |
| Monthly Target 5 | 126.43 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.88 (-5.22%) | 124.36 | 119.81 - 124.76 | 0.0417 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8145 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8312 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9695 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8421 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5776 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6634 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.9015 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9873 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.3713 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 1.0274 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 126.54 |
| 12 day DMA | 128.7 |
| 20 day DMA | 126.39 |
| 35 day DMA | 127.57 |
| 50 day DMA | 127.29 |
| 100 day DMA | 116.63 |
| 150 day DMA | 112.57 |
| 200 day DMA | 109.22 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.44 | 128.22 | 129.09 |
| 12 day EMA | 127.04 | 128.34 | 128.68 |
| 20 day EMA | 127.05 | 127.8 | 127.94 |
| 35 day EMA | 127.38 | 127.82 | 127.9 |
| 50 day EMA | 127.41 | 127.72 | 127.77 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.54 | 128.65 | 130.26 |
| 12 day SMA | 128.7 | 129.41 | 129.29 |
| 20 day SMA | 126.39 | 126.26 | 125.81 |
| 35 day SMA | 127.57 | 127.93 | 128.08 |
| 50 day SMA | 127.29 | 127.46 | 127.55 |
| 100 day SMA | 116.63 | 116.28 | 115.89 |
| 150 day SMA | 112.57 | 112.54 | 112.46 |
| 200 day SMA | 109.22 | 109.04 | 108.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.