Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 128.38 and 130.3
| Daily Target 1 | 128.04 |
| Daily Target 2 | 128.72 |
| Daily Target 3 | 129.96333333333 |
| Daily Target 4 | 130.64 |
| Daily Target 5 | 131.88 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.39 (-0.11%) | 129.99 | 129.29 - 131.21 | 0.9 times | Thu 13 August 2026 | 129.53 (0.72%) | 129.90 | 128.67 - 131.86 | 0.8702 times | Wed 12 August 2026 | 128.61 (0.43%) | 127.96 | 127.18 - 129.72 | 0.9577 times | Tue 11 August 2026 | 128.06 (-1.01%) | 128.59 | 127.09 - 129.64 | 0.9485 times | Mon 10 August 2026 | 129.37 (-1.17%) | 129.14 | 128.25 - 131.69 | 1.2472 times | Fri 07 August 2026 | 130.90 (0.94%) | 127.96 | 127.96 - 131.75 | 0.8876 times | Thu 06 August 2026 | 129.68 (0.71%) | 129.90 | 128.32 - 129.94 | 0.6926 times | Wed 05 August 2026 | 128.76 (-1.49%) | 132.10 | 128.24 - 132.10 | 0.8049 times | Tue 04 August 2026 | 130.71 (1.05%) | 128.24 | 126.62 - 131.57 | 1.5041 times | Mon 03 August 2026 | 129.35 (1.68%) | 129.49 | 128.80 - 131.69 | 1.1873 times | Fri 31 July 2026 | 127.21 (-1.06%) | 128.11 | 126.56 - 128.50 | 0.8368 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 128.24 and 133.01
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 127.03 |
| Weekly Target 3 | 129.44666666667 |
| Weekly Target 4 | 131.8 |
| Weekly Target 5 | 134.22 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.7711 times | Fri 07 August 2026 | 130.90 (2.9%) | 129.49 | 126.62 - 132.10 | 0.7951 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.8144 times | Fri 24 July 2026 | 120.45 (0%) | 118.27 | 117.78 - 121.15 | 0.2274 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.1974 times | Fri 17 July 2026 | 125.94 (0.84%) | 125.36 | 123.69 - 133.26 | 1.3189 times | Fri 10 July 2026 | 124.89 (0.68%) | 126.45 | 120.75 - 126.62 | 0.947 times | Thu 02 July 2026 | 124.05 (0.15%) | 124.16 | 118.75 - 125.49 | 1.3173 times | Fri 26 June 2026 | 123.87 (10.94%) | 112.68 | 111.31 - 124.67 | 1.6936 times | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.9179 times | Fri 12 June 2026 | 114.00 (4.78%) | 107.81 | 107.54 - 116.12 | 0.8505 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 125.27 and 130.75
| Monthly Target 1 | 123.89 |
| Monthly Target 2 | 126.64 |
| Monthly Target 3 | 129.37 |
| Monthly Target 4 | 132.12 |
| Monthly Target 5 | 134.85 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.39 (1.71%) | 129.49 | 126.62 - 132.10 | 0.312 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0445 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 1.0023 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.4432 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1415 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.9292 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9723 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.9922 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.1573 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 1.0053 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.8832 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 128.99 |
| 12 day DMA | 129.18 |
| 20 day DMA | 126.89 |
| 35 day DMA | 125.68 |
| 50 day DMA | 121.94 |
| 100 day DMA | 111.25 |
| 150 day DMA | 114.97 |
| 200 day DMA | 115.18 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.21 | 129.12 | 128.91 |
| 12 day EMA | 128.58 | 128.43 | 128.23 |
| 20 day EMA | 127.41 | 127.2 | 126.95 |
| 35 day EMA | 124.52 | 124.23 | 123.92 |
| 50 day EMA | 121.81 | 121.5 | 121.17 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.99 | 129.29 | 129.32 |
| 12 day SMA | 129.18 | 129.14 | 128.91 |
| 20 day SMA | 126.89 | 126.74 | 126.56 |
| 35 day SMA | 125.68 | 125.52 | 125.2 |
| 50 day SMA | 121.94 | 121.54 | 121.2 |
| 100 day SMA | 111.25 | 111.03 | 110.8 |
| 150 day SMA | 114.97 | 115.02 | 115.04 |
| 200 day SMA | 115.18 | 115.04 | 114.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.