Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 73.15 and 77.42
| Daily Target 1 | 69.66 |
| Daily Target 2 | 72.37 |
| Daily Target 3 | 73.933333333333 |
| Daily Target 4 | 76.64 |
| Daily Target 5 | 78.2 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.07 (3.19%) | 72.53 | 71.23 - 75.50 | 1.3045 times |
| Fri 28 March 2025 | 72.75 (5.11%) | 77.24 | 71.95 - 78.35 | 1.5182 times |
| Wed 26 March 2025 | 69.21 (-0.76%) | 67.15 | 65.14 - 73.53 | 2.9679 times |
| Mon 24 March 2025 | 69.74 (4.48%) | 67.11 | 66.77 - 70.19 | 1.0525 times |
| Fri 21 March 2025 | 66.75 (3.34%) | 64.11 | 63.16 - 67.19 | 0.8182 times |
| Thu 20 March 2025 | 64.59 (0.45%) | 64.28 | 63.60 - 66.85 | 0.5615 times |
| Wed 19 March 2025 | 64.30 (-1.05%) | 64.75 | 63.39 - 65.50 | 0.44 times |
| Tue 18 March 2025 | 64.98 (-1.23%) | 65.65 | 64.87 - 66.44 | 0.3624 times |
| Mon 17 March 2025 | 65.79 (1.91%) | 64.82 | 64.79 - 66.27 | 0.4395 times |
| Fri 14 March 2025 | 64.56 (-2.18%) | 66.68 | 64.41 - 66.70 | 0.5353 times |
| Thu 13 March 2025 | 66.00 (6.59%) | 62.47 | 62.47 - 67.04 | 0.96 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 73.15 and 77.42
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 73.933333333333 |
| Weekly Target 4 | 76.64 |
| Weekly Target 5 | 78.2 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.07 (3.19%) | 72.53 | 71.23 - 75.50 | 0.4736 times |
| Fri 28 March 2025 | 72.75 (8.99%) | 67.11 | 65.14 - 78.35 | 2.0106 times |
| Fri 21 March 2025 | 66.75 (3.39%) | 64.82 | 63.16 - 67.19 | 0.9517 times |
| Fri 14 March 2025 | 64.56 (-6.42%) | 68.99 | 61.80 - 69.86 | 1.1787 times |
| Fri 07 March 2025 | 68.99 (-5.31%) | 72.61 | 64.30 - 73.42 | 1.1741 times |
| Fri 28 February 2025 | 72.86 (-2.8%) | 74.96 | 72.04 - 76.49 | 0.7776 times |
| Fri 21 February 2025 | 74.96 (4.75%) | 71.64 | 70.88 - 79.80 | 1.2511 times |
| Fri 14 February 2025 | 71.56 (-1.51%) | 72.89 | 70.23 - 74.75 | 0.5174 times |
| Fri 07 February 2025 | 72.66 (-0.94%) | 71.06 | 67.96 - 76.48 | 0.8383 times |
| Fri 31 January 2025 | 73.35 (1.2%) | 73.37 | 72.84 - 75.62 | 0.8269 times |
| Fri 24 January 2025 | 72.48 (0.57%) | 72.50 | 70.34 - 75.54 | 0.639 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 68.44 and 84.99
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 71.74 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.2462 times |
| Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.7286 times |
| Fri 31 January 2025 | 73.35 (-2.12%) | 75.63 | 67.64 - 78.39 | 0.7876 times |
| Tue 31 December 2024 | 74.94 (8.42%) | 72.94 | 68.17 - 76.74 | 0.5582 times |
| Tue 26 November 2024 | 69.12 (6.93%) | 64.76 | 60.49 - 70.90 | 1.3994 times |
| Thu 31 October 2024 | 64.64 (-8.08%) | 70.36 | 62.80 - 71.62 | 0.95 times |
| Mon 30 September 2024 | 70.32 (-16.77%) | 84.49 | 60.82 - 85.22 | 1.8542 times |
| Fri 30 August 2024 | 84.49 (-19.02%) | 104.24 | 83.72 - 104.53 | 0.8221 times |
| Wed 31 July 2024 | 104.34 (-2.28%) | 106.87 | 101.83 - 109.36 | 0.7039 times |
| Fri 28 June 2024 | 106.77 (-9.48%) | 117.82 | 101.85 - 121.92 | 0.9497 times |
| Fri 31 May 2024 | 117.95 (-0.25%) | 119.68 | 112.35 - 123.17 | 0.6427 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 67.14 |
| 20 day DMA | 67.77 |
| 35 day DMA | 70.41 |
| 50 day DMA | 71.22 |
| 100 day DMA | 70.14 |
| 150 day DMA | 71.97 |
| 200 day DMA | 79.96 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 69.37 | 67.68 |
| 12 day EMA | 69.15 | 68.07 | 67.22 |
| 20 day EMA | 69.05 | 68.42 | 67.96 |
| 35 day EMA | 69.65 | 69.33 | 69.13 |
| 50 day EMA | 71.21 | 71.05 | 70.98 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 68.61 | 66.92 |
| 12 day SMA | 67.14 | 66.36 | 65.91 |
| 20 day SMA | 67.77 | 67.67 | 67.74 |
| 35 day SMA | 70.41 | 70.38 | 70.43 |
| 50 day SMA | 71.22 | 71.12 | 71.07 |
| 100 day SMA | 70.14 | 70.06 | 69.99 |
| 150 day SMA | 71.97 | 72.11 | 72.24 |
| 200 day SMA | 79.96 | 80.15 | 80.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.