DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 59.66 and 62.62
Daily Target 1 | 59.07 |
Daily Target 2 | 60.24 |
Daily Target 3 | 62.03 |
Daily Target 4 | 63.2 |
Daily Target 5 | 64.99 |
Daily price and volume Dollar Tree
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 61.41 (-3.35%) | 63.00 | 60.86 - 63.82 | 0.9068 times | Thu 07 November 2024 | 63.54 (1.81%) | 62.52 | 62.34 - 64.15 | 1.024 times | Wed 06 November 2024 | 62.41 (-6.53%) | 64.14 | 60.52 - 64.49 | 1.7399 times | Tue 05 November 2024 | 66.77 (-0.06%) | 67.21 | 65.63 - 67.53 | 1.0664 times | Mon 04 November 2024 | 66.81 (0.32%) | 67.03 | 66.70 - 70.37 | 1.2605 times | Fri 01 November 2024 | 66.60 (3.03%) | 64.76 | 63.56 - 66.73 | 0.8202 times | Thu 31 October 2024 | 64.64 (2.1%) | 63.60 | 62.80 - 65.14 | 1.0611 times | Wed 30 October 2024 | 63.31 (-1.84%) | 64.32 | 63.25 - 65.28 | 0.8235 times | Tue 29 October 2024 | 64.50 (-2.66%) | 65.62 | 64.46 - 66.30 | 0.8026 times | Mon 28 October 2024 | 66.26 (-0.29%) | 66.50 | 65.76 - 67.12 | 0.4951 times | Fri 25 October 2024 | 66.45 (-0.75%) | 67.56 | 66.12 - 68.10 | 0.4001 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 56.04 and 65.89
Weekly Target 1 | 54.25 |
Weekly Target 2 | 57.83 |
Weekly Target 3 | 64.1 |
Weekly Target 4 | 67.68 |
Weekly Target 5 | 73.95 |
Weekly price and volumes for Dollar Tree
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 61.41 (-7.79%) | 67.03 | 60.52 - 70.37 | 1.337 times | Fri 01 November 2024 | 66.60 (0.23%) | 66.50 | 62.80 - 67.12 | 0.8922 times | Fri 25 October 2024 | 66.45 (-2.57%) | 68.03 | 65.05 - 68.62 | 0.6126 times | Fri 18 October 2024 | 68.20 (-1.07%) | 68.73 | 66.25 - 69.17 | 0.6163 times | Fri 11 October 2024 | 68.94 (-2.76%) | 71.45 | 68.64 - 71.46 | 0.4977 times | Fri 04 October 2024 | 70.90 (-3.04%) | 72.78 | 68.32 - 73.06 | 0.599 times | Fri 27 September 2024 | 73.12 (1.94%) | 71.17 | 69.98 - 74.86 | 0.7307 times | Fri 20 September 2024 | 71.73 (2.91%) | 69.87 | 69.63 - 76.98 | 1.0307 times | Fri 13 September 2024 | 69.70 (4.81%) | 66.21 | 64.38 - 70.79 | 1.0737 times | Fri 06 September 2024 | 66.50 (-21.29%) | 84.49 | 60.82 - 85.22 | 2.61 times | Fri 30 August 2024 | 84.49 (0%) | 85.01 | 83.72 - 85.40 | 0.2006 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 56.04 and 65.89
Monthly Target 1 | 54.25 |
Monthly Target 2 | 57.83 |
Monthly Target 3 | 64.1 |
Monthly Target 4 | 67.68 |
Monthly Target 5 | 73.95 |
Monthly price and volumes Dollar Tree
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 61.41 (-5%) | 64.76 | 60.52 - 70.37 | 0.5705 times | Thu 31 October 2024 | 64.64 (-8.08%) | 70.36 | 62.80 - 71.62 | 1.0784 times | Mon 30 September 2024 | 70.32 (-16.77%) | 84.49 | 60.82 - 85.22 | 2.1048 times | Fri 30 August 2024 | 84.49 (-19.02%) | 104.24 | 83.72 - 104.53 | 0.9332 times | Wed 31 July 2024 | 104.34 (-2.28%) | 106.87 | 101.83 - 109.36 | 0.799 times | Fri 28 June 2024 | 106.77 (-9.48%) | 117.82 | 101.85 - 121.92 | 1.078 times | Fri 31 May 2024 | 117.95 (-0.25%) | 119.68 | 112.35 - 123.17 | 0.7296 times | Tue 30 April 2024 | 118.25 (-11.19%) | 133.67 | 116.56 - 137.14 | 0.8477 times | Thu 28 March 2024 | 133.15 (-9.22%) | 145.98 | 124.01 - 151.22 | 1.2247 times | Thu 29 February 2024 | 146.68 (12.3%) | 131.31 | 130.86 - 149.09 | 0.6341 times | Wed 31 January 2024 | 130.62 (-8.05%) | 142.23 | 128.77 - 145.09 | 0.7244 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
DMA period | DMA value |
5 day DMA | 64.19 |
12 day DMA | 64.97 |
20 day DMA | 65.93 |
35 day DMA | 67.87 |
50 day DMA | 68.87 |
100 day DMA | 85 |
150 day DMA | 95.59 |
200 day DMA | 106.11 |
EMA (exponential moving average) of Dollar Tree DLTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.45 | 64.47 | 64.94 |
12 day EMA | 64.8 | 65.42 | 65.76 |
20 day EMA | 65.96 | 66.44 | 66.74 |
35 day EMA | 68.09 | 68.48 | 68.77 |
50 day EMA | 70.21 | 70.57 | 70.86 |
SMA (simple moving average) of Dollar Tree DLTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.19 | 65.23 | 65.45 |
12 day SMA | 64.97 | 65.36 | 65.65 |
20 day SMA | 65.93 | 66.31 | 66.6 |
35 day SMA | 67.87 | 68.16 | 68.46 |
50 day SMA | 68.87 | 69.34 | 69.76 |
100 day SMA | 85 | 85.46 | 85.9 |
150 day SMA | 95.59 | 96.04 | 96.48 |
200 day SMA | 106.11 | 106.46 | 106.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.