Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 123.08 and 125.69
| Daily Target 1 | 121.03 |
| Daily Target 2 | 122.52 |
| Daily Target 3 | 123.63666666667 |
| Daily Target 4 | 125.13 |
| Daily Target 5 | 126.25 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 124.02 (0.07%) | 122.86 | 122.14 - 124.75 | 0.5782 times | Mon 29 December 2025 | 123.93 (-0.02%) | 123.24 | 123.24 - 125.50 | 0.8945 times | Fri 26 December 2025 | 123.95 (1.59%) | 122.00 | 121.01 - 124.46 | 0.6653 times | Wed 24 December 2025 | 122.01 (2.07%) | 120.05 | 119.20 - 122.59 | 0.4582 times | Tue 23 December 2025 | 119.53 (-2.42%) | 122.49 | 119.05 - 123.08 | 1.1725 times | Mon 22 December 2025 | 122.50 (-4.18%) | 127.72 | 121.89 - 128.72 | 0.5431 times | Fri 19 December 2025 | 127.84 (0.74%) | 126.26 | 125.58 - 127.86 | 2.1545 times | Thu 18 December 2025 | 126.90 (-1.13%) | 129.48 | 126.18 - 130.65 | 0.9733 times | Wed 17 December 2025 | 128.35 (-2.13%) | 131.57 | 127.19 - 131.75 | 1.3741 times | Tue 16 December 2025 | 131.15 (-0.02%) | 130.66 | 130.46 - 132.48 | 1.1863 times | Mon 15 December 2025 | 131.17 (1%) | 131.29 | 130.24 - 132.43 | 0.7862 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 123.08 and 126.44
| Weekly Target 1 | 120.53 |
| Weekly Target 2 | 122.27 |
| Weekly Target 3 | 123.88666666667 |
| Weekly Target 4 | 125.63 |
| Weekly Target 5 | 127.25 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 124.02 (0.06%) | 123.24 | 122.14 - 125.50 | 0.3263 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.6291 times | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.4347 times | Fri 12 December 2025 | 129.87 (6.07%) | 124.65 | 117.43 - 130.60 | 1.1047 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.6848 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 1.0014 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 1.2365 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 1.17 times | Fri 07 November 2025 | 105.74 (6.68%) | 101.22 | 99.81 - 105.98 | 1.1991 times | Fri 31 October 2025 | 99.12 (0%) | 98.10 | 97.72 - 99.82 | 0.2133 times | Fri 31 October 2025 | 99.12 (0.07%) | 100.02 | 97.72 - 104.49 | 1.3713 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 115.73 and 140.77
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 110.15 |
| Monthly Target 3 | 121.31333333333 |
| Monthly Target 4 | 135.19 |
| Monthly Target 5 | 146.35 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 124.02 (11.92%) | 110.10 | 107.44 - 132.48 | 0.7511 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.6681 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.2515 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.3196 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7151 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.7832 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.0878 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.815 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.5294 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.0791 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.6309 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 122.69 |
| 12 day DMA | 125.94 |
| 20 day DMA | 123.28 |
| 35 day DMA | 115.26 |
| 50 day DMA | 111.01 |
| 100 day DMA | 105.88 |
| 150 day DMA | 105.11 |
| 200 day DMA | 98.25 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.77 | 123.65 | 123.51 |
| 12 day EMA | 123.56 | 123.48 | 123.4 |
| 20 day EMA | 121.43 | 121.16 | 120.87 |
| 35 day EMA | 116.86 | 116.44 | 116 |
| 50 day EMA | 110.86 | 110.32 | 109.76 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.69 | 122.38 | 123.17 |
| 12 day SMA | 125.94 | 126.43 | 126.46 |
| 20 day SMA | 123.28 | 122.58 | 121.92 |
| 35 day SMA | 115.26 | 114.73 | 114.11 |
| 50 day SMA | 111.01 | 110.45 | 109.85 |
| 100 day SMA | 105.88 | 105.81 | 105.74 |
| 150 day SMA | 105.11 | 104.87 | 104.64 |
| 200 day SMA | 98.25 | 97.95 | 97.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.