Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 117.79 and 121.92
| Daily Target 1 | 116.73 |
| Daily Target 2 | 118.84 |
| Daily Target 3 | 120.86 |
| Daily Target 4 | 122.97 |
| Daily Target 5 | 124.99 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 120.95 (-1.37%) | 122.66 | 118.75 - 122.88 | 1.3767 times | Mon 29 June 2026 | 122.63 (-1%) | 124.16 | 121.48 - 125.19 | 0.5517 times | Fri 26 June 2026 | 123.87 (4.79%) | 120.23 | 119.79 - 124.67 | 1.4399 times | Thu 25 June 2026 | 118.21 (-0.97%) | 114.09 | 111.31 - 120.58 | 1.6853 times | Wed 24 June 2026 | 119.37 (5.26%) | 112.51 | 111.83 - 119.39 | 0.3259 times | Tue 23 June 2026 | 113.41 (-0.46%) | 113.79 | 112.76 - 115.43 | 0.8563 times | Mon 22 June 2026 | 113.93 (2.04%) | 112.68 | 111.80 - 117.48 | 1.3301 times | Thu 18 June 2026 | 111.65 (4.92%) | 108.34 | 107.45 - 112.30 | 1.2584 times | Wed 17 June 2026 | 106.41 (-3.91%) | 110.29 | 105.22 - 110.29 | 0.6536 times | Tue 16 June 2026 | 110.74 (-1.9%) | 114.32 | 110.67 - 114.88 | 0.5221 times | Mon 15 June 2026 | 112.88 (-0.98%) | 115.37 | 111.96 - 117.41 | 0.6211 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 116.63 and 123.07
| Weekly Target 1 | 115.19 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 121.63 |
| Weekly Target 4 | 124.51 |
| Weekly Target 5 | 128.07 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 120.95 (-2.36%) | 124.16 | 118.75 - 125.19 | 0.4825 times | Fri 26 June 2026 | 123.87 (10.94%) | 112.68 | 111.31 - 124.67 | 1.4106 times | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.7645 times | Fri 12 June 2026 | 114.00 (4.78%) | 107.81 | 107.54 - 116.12 | 0.7084 times | Fri 05 June 2026 | 108.80 (-6.56%) | 116.84 | 107.93 - 116.85 | 0.8245 times | Fri 29 May 2026 | 116.44 (22.59%) | 95.59 | 91.68 - 116.88 | 1.8694 times | Fri 22 May 2026 | 94.98 (6.03%) | 89.04 | 87.71 - 97.00 | 1.0705 times | Fri 15 May 2026 | 89.58 (-4.94%) | 94.24 | 85.88 - 94.25 | 1.2218 times | Fri 08 May 2026 | 94.24 (-2.35%) | 95.68 | 93.81 - 98.66 | 0.8083 times | Wed 06 May 2026 | 96.51 (1.94%) | 94.34 | 92.65 - 98.66 | 0.8394 times | Fri 01 May 2026 | 94.67 (-8.75%) | 103.80 | 94.19 - 104.60 | 1.1631 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 113.09 and 133.06
| Monthly Target 1 | 97.15 |
| Monthly Target 2 | 109.05 |
| Monthly Target 3 | 117.12 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 137.09 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 0.8011 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.1534 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 0.9123 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.7426 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.777 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.793 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9249 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8035 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5051 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.587 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8601 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 121.01 |
| 12 day DMA | 115.67 |
| 20 day DMA | 113.65 |
| 35 day DMA | 106.14 |
| 50 day DMA | 103.64 |
| 100 day DMA | 109.29 |
| 150 day DMA | 114.25 |
| 200 day DMA | 110.07 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.24 | 119.89 | 118.52 |
| 12 day EMA | 116.75 | 115.99 | 114.78 |
| 20 day EMA | 113.69 | 112.93 | 111.91 |
| 35 day EMA | 109.48 | 108.81 | 108 |
| 50 day EMA | 105.32 | 104.68 | 103.95 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.01 | 119.5 | 117.76 |
| 12 day SMA | 115.67 | 115.17 | 114.14 |
| 20 day SMA | 113.65 | 113.17 | 112.86 |
| 35 day SMA | 106.14 | 105.38 | 104.64 |
| 50 day SMA | 103.64 | 103.37 | 103.03 |
| 100 day SMA | 109.29 | 109.28 | 109.27 |
| 150 day SMA | 114.25 | 114.12 | 113.96 |
| 200 day SMA | 110.07 | 109.96 | 109.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.