DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong Daily Stock price targets for DollarTree DLTR are 59.66 and 62.62

Daily Target 159.07
Daily Target 260.24
Daily Target 362.03
Daily Target 463.2
Daily Target 564.99

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Fri 08 November 2024 61.41 (-3.35%) 63.00 60.86 - 63.82 0.9068 times
Thu 07 November 2024 63.54 (1.81%) 62.52 62.34 - 64.15 1.024 times
Wed 06 November 2024 62.41 (-6.53%) 64.14 60.52 - 64.49 1.7399 times
Tue 05 November 2024 66.77 (-0.06%) 67.21 65.63 - 67.53 1.0664 times
Mon 04 November 2024 66.81 (0.32%) 67.03 66.70 - 70.37 1.2605 times
Fri 01 November 2024 66.60 (3.03%) 64.76 63.56 - 66.73 0.8202 times
Thu 31 October 2024 64.64 (2.1%) 63.60 62.80 - 65.14 1.0611 times
Wed 30 October 2024 63.31 (-1.84%) 64.32 63.25 - 65.28 0.8235 times
Tue 29 October 2024 64.50 (-2.66%) 65.62 64.46 - 66.30 0.8026 times
Mon 28 October 2024 66.26 (-0.29%) 66.50 65.76 - 67.12 0.4951 times
Fri 25 October 2024 66.45 (-0.75%) 67.56 66.12 - 68.10 0.4001 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 56.04 and 65.89

Weekly Target 154.25
Weekly Target 257.83
Weekly Target 364.1
Weekly Target 467.68
Weekly Target 573.95

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Fri 08 November 2024 61.41 (-7.79%) 67.03 60.52 - 70.37 1.337 times
Fri 01 November 2024 66.60 (0.23%) 66.50 62.80 - 67.12 0.8922 times
Fri 25 October 2024 66.45 (-2.57%) 68.03 65.05 - 68.62 0.6126 times
Fri 18 October 2024 68.20 (-1.07%) 68.73 66.25 - 69.17 0.6163 times
Fri 11 October 2024 68.94 (-2.76%) 71.45 68.64 - 71.46 0.4977 times
Fri 04 October 2024 70.90 (-3.04%) 72.78 68.32 - 73.06 0.599 times
Fri 27 September 2024 73.12 (1.94%) 71.17 69.98 - 74.86 0.7307 times
Fri 20 September 2024 71.73 (2.91%) 69.87 69.63 - 76.98 1.0307 times
Fri 13 September 2024 69.70 (4.81%) 66.21 64.38 - 70.79 1.0737 times
Fri 06 September 2024 66.50 (-21.29%) 84.49 60.82 - 85.22 2.61 times
Fri 30 August 2024 84.49 (0%) 85.01 83.72 - 85.40 0.2006 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 56.04 and 65.89

Monthly Target 154.25
Monthly Target 257.83
Monthly Target 364.1
Monthly Target 467.68
Monthly Target 573.95

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 08 November 2024 61.41 (-5%) 64.76 60.52 - 70.37 0.5705 times
Thu 31 October 2024 64.64 (-8.08%) 70.36 62.80 - 71.62 1.0784 times
Mon 30 September 2024 70.32 (-16.77%) 84.49 60.82 - 85.22 2.1048 times
Fri 30 August 2024 84.49 (-19.02%) 104.24 83.72 - 104.53 0.9332 times
Wed 31 July 2024 104.34 (-2.28%) 106.87 101.83 - 109.36 0.799 times
Fri 28 June 2024 106.77 (-9.48%) 117.82 101.85 - 121.92 1.078 times
Fri 31 May 2024 117.95 (-0.25%) 119.68 112.35 - 123.17 0.7296 times
Tue 30 April 2024 118.25 (-11.19%) 133.67 116.56 - 137.14 0.8477 times
Thu 28 March 2024 133.15 (-9.22%) 145.98 124.01 - 151.22 1.2247 times
Thu 29 February 2024 146.68 (12.3%) 131.31 130.86 - 149.09 0.6341 times
Wed 31 January 2024 130.62 (-8.05%) 142.23 128.77 - 145.09 0.7244 times

 monthly chart DollarTree

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 64.19
12 day DMA 64.97
20 day DMA 65.93
35 day DMA 67.87
50 day DMA 68.87
100 day DMA 85
150 day DMA 95.59
200 day DMA 106.11

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4564.4764.94
12 day EMA64.865.4265.76
20 day EMA65.9666.4466.74
35 day EMA68.0968.4868.77
50 day EMA70.2170.5770.86

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1965.2365.45
12 day SMA64.9765.3665.65
20 day SMA65.9366.3166.6
35 day SMA67.8768.1668.46
50 day SMA68.8769.3469.76
100 day SMA8585.4685.9
150 day SMA95.5996.0496.48
200 day SMA106.11106.46106.81
Back to top | Use Dark Theme