Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 119.3 and 122.42
| Daily Target 1 | 118.5 |
| Daily Target 2 | 120.1 |
| Daily Target 3 | 121.62333333333 |
| Daily Target 4 | 123.22 |
| Daily Target 5 | 124.74 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 121.69 (-0.57%) | 122.78 | 120.03 - 123.15 | 0.843 times | Wed 24 April 2024 | 122.39 (-0.14%) | 121.73 | 120.41 - 123.06 | 0.8287 times | Tue 23 April 2024 | 122.56 (0.71%) | 121.82 | 121.37 - 122.65 | 1.0318 times | Mon 22 April 2024 | 121.69 (-0.28%) | 122.76 | 121.21 - 123.41 | 0.9784 times | Fri 19 April 2024 | 122.03 (-0.16%) | 121.82 | 121.55 - 122.76 | 0.9327 times | Thu 18 April 2024 | 122.23 (-1.23%) | 124.81 | 122.08 - 124.81 | 0.8748 times | Wed 17 April 2024 | 123.75 (-0.25%) | 125.07 | 123.10 - 125.20 | 0.8879 times | Tue 16 April 2024 | 124.06 (-1.04%) | 124.81 | 123.34 - 125.72 | 0.923 times | Mon 15 April 2024 | 125.36 (0.14%) | 127.19 | 125.32 - 128.00 | 1.0494 times | Fri 12 April 2024 | 125.19 (-3.88%) | 129.15 | 124.98 - 129.63 | 1.6503 times | Thu 11 April 2024 | 130.25 (1.18%) | 130.00 | 128.72 - 131.42 | 0.9558 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 119.17 and 122.55
| Weekly Target 1 | 118.33 |
| Weekly Target 2 | 120.01 |
| Weekly Target 3 | 121.71 |
| Weekly Target 4 | 123.39 |
| Weekly Target 5 | 125.09 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 121.69 (-0.28%) | 122.76 | 120.03 - 123.41 | 0.5121 times | Fri 19 April 2024 | 122.03 (-2.52%) | 127.19 | 121.55 - 128.00 | 0.6493 times | Fri 12 April 2024 | 125.19 (-4.22%) | 129.77 | 124.91 - 131.42 | 0.8884 times | Fri 05 April 2024 | 130.71 (-1.83%) | 133.67 | 128.81 - 137.14 | 1.1611 times | Thu 28 March 2024 | 133.15 (5.92%) | 126.47 | 125.50 - 133.94 | 0.9663 times | Fri 22 March 2024 | 125.71 (-1.34%) | 126.72 | 125.56 - 128.80 | 1.3603 times | Fri 15 March 2024 | 127.42 (-13.85%) | 147.91 | 124.01 - 150.74 | 2.1266 times | Fri 08 March 2024 | 147.91 (-0.36%) | 148.28 | 145.79 - 151.22 | 0.8911 times | Fri 01 March 2024 | 148.44 (1.75%) | 145.62 | 144.91 - 149.29 | 0.7469 times | Fri 23 February 2024 | 145.88 (1.75%) | 144.62 | 143.40 - 146.50 | 0.6979 times | Fri 16 February 2024 | 143.37 (2.77%) | 139.50 | 138.23 - 145.46 | 0.593 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 112.31 and 129.42
| Monthly Target 1 | 109.18 |
| Monthly Target 2 | 115.43 |
| Monthly Target 3 | 126.28666666667 |
| Monthly Target 4 | 132.54 |
| Monthly Target 5 | 143.4 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 121.69 (-8.61%) | 133.67 | 120.03 - 137.14 | 0.9494 times | Thu 28 March 2024 | 133.15 (-9.22%) | 145.98 | 124.01 - 151.22 | 1.6224 times | Thu 29 February 2024 | 146.68 (12.3%) | 131.31 | 130.86 - 149.09 | 0.8399 times | Wed 31 January 2024 | 130.62 (-8.05%) | 142.23 | 128.77 - 145.09 | 0.9596 times | Fri 29 December 2023 | 142.05 (14.94%) | 123.44 | 122.82 - 142.90 | 0.8844 times | Thu 30 November 2023 | 123.59 (11.25%) | 111.20 | 108.92 - 124.21 | 1.0062 times | Tue 31 October 2023 | 111.09 (4.36%) | 106.40 | 102.77 - 115.89 | 0.9067 times | Fri 29 September 2023 | 106.45 (-13%) | 122.69 | 103.94 - 122.69 | 1.0351 times | Thu 31 August 2023 | 122.36 (-20.72%) | 154.57 | 120.58 - 154.82 | 1.1334 times | Mon 31 July 2023 | 154.33 (7.55%) | 143.50 | 143.17 - 154.96 | 0.6629 times | Fri 30 June 2023 | 143.50 (6.39%) | 132.99 | 128.85 - 146.99 | 1.0852 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 122.07 |
| 12 day DMA | 124.16 |
| 20 day DMA | 127.2 |
| 35 day DMA | 129.84 |
| 50 day DMA | 134.65 |
| 100 day DMA | 134.71 |
| 150 day DMA | 127.16 |
| 200 day DMA | 128.81 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.34 | 122.67 | 122.81 |
| 12 day EMA | 124.09 | 124.53 | 124.92 |
| 20 day EMA | 126.12 | 126.59 | 127.03 |
| 35 day EMA | 130.26 | 130.76 | 131.25 |
| 50 day EMA | 133.88 | 134.38 | 134.87 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.07 | 122.18 | 122.45 |
| 12 day SMA | 124.16 | 124.63 | 125.12 |
| 20 day SMA | 127.2 | 127.74 | 127.99 |
| 35 day SMA | 129.84 | 130.62 | 131.38 |
| 50 day SMA | 134.65 | 135.01 | 135.42 |
| 100 day SMA | 134.71 | 134.78 | 134.82 |
| 150 day SMA | 127.16 | 127.04 | 126.93 |
| 200 day SMA | 128.81 | 128.94 | 129.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.