Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 111.65 and 114.21
| Daily Target 1 | 111.04 |
| Daily Target 2 | 112.26 |
| Daily Target 3 | 113.59666666667 |
| Daily Target 4 | 114.82 |
| Daily Target 5 | 116.16 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 113.49 (-0.99%) | 114.93 | 112.37 - 114.93 | 1.1967 times |
| Thu 14 August 2025 | 114.63 (-0.67%) | 114.21 | 112.97 - 115.10 | 1.273 times |
| Wed 13 August 2025 | 115.40 (1.17%) | 113.87 | 112.44 - 115.66 | 1.159 times |
| Tue 12 August 2025 | 114.06 (-0.2%) | 114.29 | 113.30 - 116.69 | 1.1674 times |
| Mon 11 August 2025 | 114.29 (-1.58%) | 116.12 | 114.04 - 116.31 | 0.8643 times |
| Fri 08 August 2025 | 116.12 (-0.89%) | 117.63 | 115.69 - 118.06 | 0.7132 times |
| Thu 07 August 2025 | 117.16 (0.68%) | 116.63 | 115.36 - 117.56 | 0.8017 times |
| Wed 06 August 2025 | 116.37 (0.61%) | 115.66 | 115.58 - 117.80 | 0.8716 times |
| Tue 05 August 2025 | 115.66 (0.82%) | 116.00 | 114.99 - 116.31 | 0.8553 times |
| Fri 01 August 2025 | 114.72 (1.03%) | 113.18 | 112.21 - 115.02 | 1.0977 times |
| Thu 31 July 2025 | 113.55 (-0.53%) | 113.47 | 112.90 - 114.12 | 1.1209 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 110.77 and 115.09
| Weekly Target 1 | 109.86 |
| Weekly Target 2 | 111.68 |
| Weekly Target 3 | 114.18333333333 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 113.49 (-2.26%) | 116.12 | 112.37 - 116.69 | 1.1002 times |
| Fri 08 August 2025 | 116.12 (1.22%) | 116.00 | 114.99 - 118.06 | 0.6301 times |
| Fri 01 August 2025 | 114.72 (0.27%) | 114.49 | 112.21 - 115.83 | 1.1121 times |
| Fri 25 July 2025 | 114.41 (3.9%) | 112.46 | 110.35 - 115.99 | 1.1836 times |
| Fri 18 July 2025 | 110.12 (0.69%) | 109.18 | 104.84 - 111.03 | 1.0556 times |
| Fri 11 July 2025 | 109.36 (7.31%) | 101.75 | 100.58 - 109.74 | 1.0059 times |
| Thu 03 July 2025 | 101.91 (3.25%) | 98.65 | 97.30 - 103.23 | 0.7363 times |
| Fri 27 June 2025 | 98.70 (-0.01%) | 98.27 | 97.52 - 101.60 | 1.2656 times |
| Fri 20 June 2025 | 98.71 (3.7%) | 98.24 | 97.00 - 99.36 | 0.8631 times |
| Fri 13 June 2025 | 95.19 (0.73%) | 94.80 | 92.53 - 96.92 | 1.0475 times |
| Fri 06 June 2025 | 94.50 (4.7%) | 90.30 | 86.01 - 97.45 | 3.1543 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 112.85 and 118.7
| Monthly Target 1 | 108.74 |
| Monthly Target 2 | 111.11 |
| Monthly Target 3 | 114.58666666667 |
| Monthly Target 4 | 116.96 |
| Monthly Target 5 | 120.44 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 113.49 (-0.05%) | 113.18 | 112.21 - 118.06 | 0.376 times |
| Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9079 times |
| Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.2609 times |
| Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9447 times |
| Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.7728 times |
| Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.2509 times |
| Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.7313 times |
| Fri 31 January 2025 | 73.35 (-2.12%) | 75.63 | 67.64 - 78.39 | 0.7905 times |
| Tue 31 December 2024 | 74.94 (8.42%) | 72.94 | 68.17 - 76.74 | 0.5603 times |
| Tue 26 November 2024 | 69.12 (6.93%) | 64.76 | 60.49 - 70.90 | 1.4046 times |
| Thu 31 October 2024 | 64.64 (-8.08%) | 70.36 | 62.80 - 71.62 | 0.9535 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 114.37 |
| 12 day DMA | 114.97 |
| 20 day DMA | 114.54 |
| 35 day DMA | 110.15 |
| 50 day DMA | 105.95 |
| 100 day DMA | 93.07 |
| 150 day DMA | 85.77 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.46 | 114.95 | 115.11 |
| 12 day EMA | 114.43 | 114.6 | 114.6 |
| 20 day EMA | 113.19 | 113.16 | 113.01 |
| 35 day EMA | 109.64 | 109.41 | 109.1 |
| 50 day EMA | 105.52 | 105.19 | 104.8 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.37 | 114.9 | 115.41 |
| 12 day SMA | 114.97 | 115.09 | 115.16 |
| 20 day SMA | 114.54 | 114.27 | 113.87 |
| 35 day SMA | 110.15 | 109.75 | 109.3 |
| 50 day SMA | 105.95 | 105.51 | 105.02 |
| 100 day SMA | 93.07 | 92.6 | 92.1 |
| 150 day SMA | 85.77 | 85.49 | 85.21 |
| 200 day SMA | 81.51 | 81.28 | 81.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.