Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 92.66 and 96.21
| Daily Target 1 | 91.98 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 95.533333333333 |
| Daily Target 4 | 96.88 |
| Daily Target 5 | 99.08 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.67 (-2.51%) | 97.47 | 94.19 - 97.74 | 1.0267 times | Thu 30 April 2026 | 97.11 (1.47%) | 96.03 | 95.73 - 97.43 | 1.0451 times | Wed 29 April 2026 | 95.70 (-2.57%) | 97.78 | 94.36 - 98.38 | 0.9889 times | Tue 28 April 2026 | 98.22 (0.26%) | 99.19 | 96.04 - 99.50 | 1.1879 times | Mon 27 April 2026 | 97.97 (-5.57%) | 103.80 | 96.57 - 104.60 | 1.075 times | Fri 24 April 2026 | 103.75 (1.47%) | 102.54 | 100.51 - 103.84 | 0.8042 times | Thu 23 April 2026 | 102.25 (0.26%) | 101.97 | 101.22 - 103.36 | 0.7173 times | Wed 22 April 2026 | 101.98 (-1.78%) | 105.20 | 100.32 - 105.29 | 0.5722 times | Tue 21 April 2026 | 103.83 (-3.19%) | 108.40 | 103.57 - 110.24 | 1.6028 times | Mon 20 April 2026 | 107.25 (1.25%) | 105.10 | 105.10 - 108.20 | 0.98 times | Fri 17 April 2026 | 105.93 (6.03%) | 100.99 | 100.50 - 106.80 | 2.0466 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 89.23 and 99.64
| Weekly Target 1 | 87.41 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 97.82 |
| Weekly Target 4 | 101.45 |
| Weekly Target 5 | 108.23 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.67 (-8.75%) | 103.80 | 94.19 - 104.60 | 1.1965 times | Fri 24 April 2026 | 103.75 (-2.06%) | 105.10 | 100.32 - 110.24 | 1.0511 times | Fri 17 April 2026 | 105.93 (6.41%) | 98.22 | 98.22 - 106.80 | 1.3343 times | Fri 10 April 2026 | 99.55 (-8.2%) | 108.63 | 98.28 - 111.47 | 1.2512 times | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.6957 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 1.0419 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.7389 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 119.91 | 0.8871 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 0.9395 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 0.8639 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.0331 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 92.66 and 96.21
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 95.533333333333 |
| Monthly Target 4 | 96.88 |
| Monthly Target 5 | 99.08 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.67 (-2.51%) | 97.47 | 94.19 - 97.74 | 0.0479 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.0195 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.8299 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8684 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8862 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.0336 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8979 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.682 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.7735 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.9612 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 1.0527 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 96.73 |
| 12 day DMA | 100.71 |
| 20 day DMA | 101.9 |
| 35 day DMA | 104.62 |
| 50 day DMA | 110.13 |
| 100 day DMA | 118.55 |
| 150 day DMA | 112.43 |
| 200 day DMA | 111.32 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 98.26 | 98.84 |
| 12 day EMA | 99.62 | 100.52 | 101.14 |
| 20 day EMA | 101.8 | 102.55 | 103.12 |
| 35 day EMA | 106.21 | 106.89 | 107.47 |
| 50 day EMA | 110.28 | 110.92 | 111.48 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.73 | 98.55 | 99.58 |
| 12 day SMA | 100.71 | 101.27 | 101.57 |
| 20 day SMA | 101.9 | 102.59 | 103.17 |
| 35 day SMA | 104.62 | 105.15 | 105.71 |
| 50 day SMA | 110.13 | 110.89 | 111.52 |
| 100 day SMA | 118.55 | 118.82 | 119.01 |
| 150 day SMA | 112.43 | 112.43 | 112.42 |
| 200 day SMA | 111.32 | 111.38 | 111.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.