DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong Daily Stock price targets for DollarTree DLTR are 111.65 and 114.21

Daily Target 1111.04
Daily Target 2112.26
Daily Target 3113.59666666667
Daily Target 4114.82
Daily Target 5116.16

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Fri 15 August 2025 113.49 (-0.99%) 114.93 112.37 - 114.93 1.1967 times
Thu 14 August 2025 114.63 (-0.67%) 114.21 112.97 - 115.10 1.273 times
Wed 13 August 2025 115.40 (1.17%) 113.87 112.44 - 115.66 1.159 times
Tue 12 August 2025 114.06 (-0.2%) 114.29 113.30 - 116.69 1.1674 times
Mon 11 August 2025 114.29 (-1.58%) 116.12 114.04 - 116.31 0.8643 times
Fri 08 August 2025 116.12 (-0.89%) 117.63 115.69 - 118.06 0.7132 times
Thu 07 August 2025 117.16 (0.68%) 116.63 115.36 - 117.56 0.8017 times
Wed 06 August 2025 116.37 (0.61%) 115.66 115.58 - 117.80 0.8716 times
Tue 05 August 2025 115.66 (0.82%) 116.00 114.99 - 116.31 0.8553 times
Fri 01 August 2025 114.72 (1.03%) 113.18 112.21 - 115.02 1.0977 times
Thu 31 July 2025 113.55 (-0.53%) 113.47 112.90 - 114.12 1.1209 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 110.77 and 115.09

Weekly Target 1109.86
Weekly Target 2111.68
Weekly Target 3114.18333333333
Weekly Target 4116
Weekly Target 5118.5

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Fri 15 August 2025 113.49 (-2.26%) 116.12 112.37 - 116.69 1.1002 times
Fri 08 August 2025 116.12 (1.22%) 116.00 114.99 - 118.06 0.6301 times
Fri 01 August 2025 114.72 (0.27%) 114.49 112.21 - 115.83 1.1121 times
Fri 25 July 2025 114.41 (3.9%) 112.46 110.35 - 115.99 1.1836 times
Fri 18 July 2025 110.12 (0.69%) 109.18 104.84 - 111.03 1.0556 times
Fri 11 July 2025 109.36 (7.31%) 101.75 100.58 - 109.74 1.0059 times
Thu 03 July 2025 101.91 (3.25%) 98.65 97.30 - 103.23 0.7363 times
Fri 27 June 2025 98.70 (-0.01%) 98.27 97.52 - 101.60 1.2656 times
Fri 20 June 2025 98.71 (3.7%) 98.24 97.00 - 99.36 0.8631 times
Fri 13 June 2025 95.19 (0.73%) 94.80 92.53 - 96.92 1.0475 times
Fri 06 June 2025 94.50 (4.7%) 90.30 86.01 - 97.45 3.1543 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 112.85 and 118.7

Monthly Target 1108.74
Monthly Target 2111.11
Monthly Target 3114.58666666667
Monthly Target 4116.96
Monthly Target 5120.44

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 15 August 2025 113.49 (-0.05%) 113.18 112.21 - 118.06 0.376 times
Thu 31 July 2025 113.55 (14.65%) 99.04 98.64 - 115.99 0.9079 times
Mon 30 June 2025 99.04 (9.73%) 90.30 86.01 - 101.60 1.2609 times
Fri 30 May 2025 90.26 (10.38%) 81.55 80.67 - 91.48 0.9447 times
Wed 30 April 2025 81.77 (8.93%) 75.26 61.87 - 83.08 1.7728 times
Mon 31 March 2025 75.07 (3.03%) 72.61 61.80 - 78.35 1.2509 times
Fri 28 February 2025 72.86 (-0.67%) 71.06 67.96 - 79.80 0.7313 times
Fri 31 January 2025 73.35 (-2.12%) 75.63 67.64 - 78.39 0.7905 times
Tue 31 December 2024 74.94 (8.42%) 72.94 68.17 - 76.74 0.5603 times
Tue 26 November 2024 69.12 (6.93%) 64.76 60.49 - 70.90 1.4046 times
Thu 31 October 2024 64.64 (-8.08%) 70.36 62.80 - 71.62 0.9535 times

 monthly chart DollarTree

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 114.37
12 day DMA 114.97
20 day DMA 114.54
35 day DMA 110.15
50 day DMA 105.95
100 day DMA 93.07
150 day DMA 85.77
200 day DMA 81.51

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA114.46114.95115.11
12 day EMA114.43114.6114.6
20 day EMA113.19113.16113.01
35 day EMA109.64109.41109.1
50 day EMA105.52105.19104.8

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA114.37114.9115.41
12 day SMA114.97115.09115.16
20 day SMA114.54114.27113.87
35 day SMA110.15109.75109.3
50 day SMA105.95105.51105.02
100 day SMA93.0792.692.1
150 day SMA85.7785.4985.21
200 day SMA81.5181.2881.05
Back to top | Use Dark Theme