Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 3.55 and 4.03
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.42 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.82 (-6.37%) | 4.13 | 3.76 - 4.24 | 1.6747 times |
| Wed 26 March 2025 | 4.08 (-17.58%) | 4.58 | 4.08 - 4.58 | 2.3109 times |
| Mon 24 March 2025 | 4.95 (-0.6%) | 5.04 | 4.90 - 5.12 | 0.5224 times |
| Fri 21 March 2025 | 4.98 (-3.11%) | 5.05 | 4.90 - 5.10 | 0.7804 times |
| Thu 20 March 2025 | 5.14 (-1.91%) | 5.26 | 5.05 - 5.47 | 0.7877 times |
| Wed 19 March 2025 | 5.24 (0.58%) | 5.25 | 5.11 - 5.34 | 1.2547 times |
| Tue 18 March 2025 | 5.21 (-13.02%) | 6.00 | 5.12 - 6.00 | 0.8368 times |
| Mon 17 March 2025 | 5.99 (3.81%) | 5.68 | 5.66 - 6.11 | 1.1137 times |
| Fri 14 March 2025 | 5.77 (1.76%) | 5.68 | 5.49 - 5.93 | 0.3573 times |
| Thu 13 March 2025 | 5.67 (-2.24%) | 5.70 | 5.63 - 5.82 | 0.3615 times |
| Wed 12 March 2025 | 5.80 (3.39%) | 5.75 | 5.64 - 5.90 | 0.5579 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 3.11 and 4.47
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.82 (-23.29%) | 5.04 | 3.76 - 5.12 | 1.0967 times |
| Fri 21 March 2025 | 4.98 (-13.69%) | 5.68 | 4.90 - 6.11 | 1.1612 times |
| Fri 14 March 2025 | 5.77 (0%) | 5.70 | 5.29 - 5.93 | 0.8003 times |
| Fri 07 March 2025 | 5.77 (-11.64%) | 6.56 | 5.70 - 6.56 | 0.7827 times |
| Fri 28 February 2025 | 6.53 (0.31%) | 6.50 | 5.89 - 6.59 | 1.2014 times |
| Fri 21 February 2025 | 6.51 (3.5%) | 6.19 | 5.75 - 6.82 | 1.7351 times |
| Fri 14 February 2025 | 6.29 (0.48%) | 6.26 | 6.05 - 6.45 | 0.7818 times |
| Fri 07 February 2025 | 6.26 (8.68%) | 5.65 | 5.61 - 6.40 | 0.8351 times |
| Fri 31 January 2025 | 5.76 (-8.57%) | 6.28 | 5.52 - 6.35 | 0.6006 times |
| Fri 24 January 2025 | 6.30 (10.33%) | 5.78 | 5.65 - 6.39 | 1.0052 times |
| Fri 17 January 2025 | 5.71 (0%) | 5.53 | 5.25 - 5.95 | 0.6328 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 2.39 and 5.19
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.82 (-41.5%) | 6.56 | 3.76 - 6.56 | 0.9602 times |
| Fri 28 February 2025 | 6.53 (13.37%) | 5.65 | 5.61 - 6.82 | 1.1384 times |
| Fri 31 January 2025 | 5.76 (6.08%) | 5.51 | 4.88 - 6.39 | 1.2602 times |
| Tue 31 December 2024 | 5.43 (6.89%) | 5.48 | 4.53 - 6.41 | 0.9783 times |
| Tue 26 November 2024 | 5.08 (16.25%) | 4.39 | 3.92 - 5.14 | 1.5503 times |
| Thu 31 October 2024 | 4.37 (4.3%) | 4.17 | 4.11 - 4.77 | 0.6747 times |
| Mon 30 September 2024 | 4.19 (6.62%) | 4.01 | 3.76 - 4.95 | 0.8467 times |
| Fri 30 August 2024 | 3.93 (19.82%) | 3.46 | 3.25 - 4.07 | 0.5278 times |
| Wed 31 July 2024 | 3.28 (11.19%) | 2.95 | 2.65 - 3.81 | 0.959 times |
| Fri 28 June 2024 | 2.95 (1.72%) | 2.93 | 2.14 - 3.24 | 1.1044 times |
| Fri 31 May 2024 | 2.90 (14.62%) | 2.58 | 2.50 - 3.73 | 0.551 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.36 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.79 | 5.14 |
| 12 day EMA | 5 | 5.22 | 5.43 |
| 20 day EMA | 5.31 | 5.47 | 5.62 |
| 35 day EMA | 5.52 | 5.62 | 5.71 |
| 50 day EMA | 5.67 | 5.75 | 5.82 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.88 | 5.1 |
| 12 day SMA | 5.19 | 5.33 | 5.47 |
| 20 day SMA | 5.54 | 5.66 | 5.75 |
| 35 day SMA | 5.86 | 5.92 | 5.97 |
| 50 day SMA | 5.87 | 5.89 | 5.91 |
| 100 day SMA | 5.36 | 5.37 | 5.37 |
| 150 day SMA | 4.96 | 4.96 | 4.95 |
| 200 day SMA | 4.48 | 4.48 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.