DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6 and 6.45

Daily Target 15.63
Daily Target 25.91
Daily Target 36.0833333333333
Daily Target 46.36
Daily Target 56.53

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 6.18 (2.15%) 6.04 5.81 - 6.26 1.3646 times
Thu 30 April 2026 6.05 (1.51%) 5.96 5.89 - 6.20 1.388 times
Wed 29 April 2026 5.96 (-4.18%) 6.14 5.92 - 6.19 0.8095 times
Tue 28 April 2026 6.22 (-1.58%) 6.28 6.22 - 6.35 0.7287 times
Mon 27 April 2026 6.32 (-0.16%) 6.28 6.23 - 6.48 0.6862 times
Fri 24 April 2026 6.33 (1.77%) 6.20 6.00 - 6.35 0.9279 times
Thu 23 April 2026 6.22 (-3.86%) 6.46 6.16 - 6.46 0.93 times
Wed 22 April 2026 6.47 (0.78%) 6.46 6.35 - 6.54 1.0066 times
Tue 21 April 2026 6.42 (-2.13%) 6.56 6.30 - 6.67 1.0108 times
Mon 20 April 2026 6.56 (-4.23%) 6.85 6.52 - 6.87 1.1477 times
Fri 17 April 2026 6.85 (3.63%) 6.75 6.68 - 7.05 1.5042 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.66 and 6.33

Weekly Target 15.49
Weekly Target 25.83
Weekly Target 36.1566666666667
Weekly Target 46.5
Weekly Target 56.83

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 6.18 (-2.37%) 6.28 5.81 - 6.48 0.7662 times
Fri 24 April 2026 6.33 (-7.59%) 6.85 6.00 - 6.87 0.7733 times
Fri 17 April 2026 6.85 (14.36%) 5.94 5.80 - 7.05 0.7745 times
Fri 10 April 2026 5.99 (-7.56%) 6.52 5.71 - 6.88 1.3274 times
Thu 02 April 2026 6.48 (-4.57%) 6.79 6.10 - 7.47 1.1957 times
Fri 27 March 2026 6.79 (0%) 6.92 6.64 - 7.41 1.1663 times
Fri 20 March 2026 6.79 (-6.73%) 7.29 6.67 - 7.35 0.8201 times
Fri 13 March 2026 7.28 (-5.58%) 7.54 6.98 - 8.13 1.1513 times
Fri 06 March 2026 7.71 (-3.02%) 7.75 7.32 - 8.00 0.9854 times
Fri 27 February 2026 7.95 (-5.58%) 8.42 7.91 - 8.75 1.0398 times
Fri 20 February 2026 8.42 (-1.29%) 8.57 8.10 - 8.98 0.7423 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6 and 6.45

Monthly Target 15.63
Monthly Target 25.91
Monthly Target 36.0833333333333
Monthly Target 46.36
Monthly Target 56.53

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 6.18 (2.15%) 6.04 5.81 - 6.26 0.0326 times
Thu 30 April 2026 6.05 (-10.64%) 6.80 5.71 - 7.05 0.5939 times
Tue 31 March 2026 6.77 (-14.84%) 7.75 6.10 - 8.13 0.7635 times
Fri 27 February 2026 7.95 (-1.12%) 8.04 7.47 - 9.04 0.6071 times
Fri 30 January 2026 8.04 (1.01%) 8.12 7.17 - 9.00 0.8298 times
Wed 31 December 2025 7.96 (-7.76%) 8.62 7.76 - 10.42 1.6452 times
Fri 28 November 2025 8.63 (22.24%) 6.79 5.26 - 9.23 1.6207 times
Fri 31 October 2025 7.06 (2.77%) 6.81 6.45 - 7.24 1.0036 times
Tue 30 September 2025 6.87 (20.32%) 5.71 5.14 - 7.49 1.8211 times
Fri 29 August 2025 5.71 (35.31%) 4.16 4.01 - 6.40 1.0827 times
Thu 31 July 2025 4.22 (8.21%) 3.90 3.48 - 5.60 1.4553 times

monthly chart DiamedicaTherapeutics

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.35
20 day DMA 6.36
35 day DMA 6.59
50 day DMA 7.03
100 day DMA 7.71
150 day DMA 7.5
200 day DMA 7.05

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.146.19
12 day EMA6.286.36.34
20 day EMA6.426.446.48
35 day EMA6.746.776.81
50 day EMA7.067.17.14

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.186.21
12 day SMA6.356.386.42
20 day SMA6.366.376.39
35 day SMA6.596.646.69
50 day SMA7.037.077.13
100 day SMA7.717.747.76
150 day SMA7.57.57.5
200 day SMA7.057.047.03
Back to top | Use Dark Theme