DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 2.36 and 2.5

Daily Target 12.32
Daily Target 22.39
Daily Target 32.4633333333333
Daily Target 42.53
Daily Target 52.6

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Wed 24 April 2024 2.45 (1.24%) 2.54 2.40 - 2.54 0.3293 times
Tue 23 April 2024 2.42 (-3.59%) 2.56 2.41 - 2.56 0.2038 times
Mon 22 April 2024 2.51 (5.02%) 2.36 2.26 - 2.56 0.8271 times
Fri 19 April 2024 2.39 (-4.02%) 2.49 2.37 - 2.54 0.8232 times
Thu 18 April 2024 2.49 (-4.23%) 2.55 2.45 - 2.61 0.6821 times
Wed 17 April 2024 2.60 (9.7%) 2.39 2.39 - 2.64 1.5994 times
Tue 16 April 2024 2.37 (-0.84%) 2.36 2.29 - 2.41 0.6272 times
Mon 15 April 2024 2.39 (-1.65%) 2.36 2.29 - 2.42 1.1211 times
Fri 12 April 2024 2.43 (-4.33%) 2.54 2.41 - 2.57 2.2619 times
Thu 11 April 2024 2.54 (-4.15%) 2.67 2.40 - 2.67 1.5249 times
Wed 10 April 2024 2.65 (-2.21%) 2.70 2.65 - 2.82 7.3736 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 2.36 and 2.66

Weekly Target 12.12
Weekly Target 22.29
Weekly Target 32.4233333333333
Weekly Target 42.59
Weekly Target 52.72

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Wed 24 April 2024 2.45 (2.51%) 2.36 2.26 - 2.56 0.1898 times
Fri 19 April 2024 2.39 (-1.65%) 2.36 2.29 - 2.64 0.677 times
Fri 12 April 2024 2.43 (-18.46%) 2.90 2.40 - 2.90 1.7822 times
Fri 05 April 2024 2.98 (7.58%) 2.74 2.67 - 3.20 1.2359 times
Thu 28 March 2024 2.77 (0.73%) 2.80 2.65 - 2.95 0.3582 times
Fri 22 March 2024 2.75 (-9.24%) 2.87 2.44 - 3.34 2.6277 times
Fri 15 March 2024 3.03 (-0.98%) 3.01 2.83 - 3.18 0.8044 times
Fri 08 March 2024 3.06 (-0.33%) 3.00 2.99 - 3.27 0.7738 times
Fri 01 March 2024 3.07 (8.48%) 2.79 2.79 - 3.21 0.9155 times
Fri 23 February 2024 2.83 (-3.41%) 3.01 2.81 - 3.01 0.6355 times
Fri 16 February 2024 2.93 (-9.29%) 3.26 2.91 - 3.26 1.0051 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 1.89 and 2.83

Monthly Target 11.7
Monthly Target 22.07
Monthly Target 32.6366666666667
Monthly Target 43.01
Monthly Target 53.58

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Wed 24 April 2024 2.45 (-11.55%) 2.74 2.26 - 3.20 0.5291 times
Thu 28 March 2024 2.77 (-7.67%) 3.02 2.44 - 3.34 0.6365 times
Thu 29 February 2024 3.00 (6.38%) 2.86 2.74 - 3.30 0.5598 times
Wed 31 January 2024 2.82 (-0.7%) 2.84 2.57 - 3.08 0.7362 times
Fri 29 December 2023 2.84 (16.39%) 2.44 2.34 - 3.07 0.7049 times
Thu 30 November 2023 2.44 (11.93%) 2.16 2.12 - 2.85 0.9007 times
Tue 31 October 2023 2.18 (-15.5%) 2.53 1.94 - 2.61 0.8043 times
Fri 29 September 2023 2.58 (-12.54%) 2.95 2.44 - 3.55 1.18 times
Thu 31 August 2023 2.95 (-12.72%) 3.36 2.66 - 3.47 1.3504 times
Mon 31 July 2023 3.38 (-21.76%) 4.34 3.00 - 4.45 2.5982 times
Fri 30 June 2023 4.32 (58.24%) 2.77 2.54 - 4.75 3.6282 times

monthly chart DiamedicaTherapeutics

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.5
20 day DMA 2.62
35 day DMA 2.73
50 day DMA 2.8
100 day DMA 2.83
150 day DMA 2.68
200 day DMA 2.8

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.462.48
12 day EMA2.512.522.54
20 day EMA2.592.62.62
35 day EMA2.72.712.73
50 day EMA2.82.812.83

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.482.47
12 day SMA2.52.522.57
20 day SMA2.622.632.64
35 day SMA2.732.742.77
50 day SMA2.82.812.83
100 day SMA2.832.832.83
150 day SMA2.682.682.68
200 day SMA2.82.82.81
Back to top | Use Dark Theme