DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.81 and 7.25

Daily Target 1	6.73
Daily Target 2	6.88
Daily Target 3	7.1666666666667
Daily Target 4	7.32
Daily Target 5	7.61

Daily price and volume Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	7.04 (-2.49%)	7.21	7.01 - 7.45	1.018 times
Mon 29 June 2026	7.22 (10.23%)	6.55	6.47 - 7.27	1.3333 times
Fri 26 June 2026	6.55 (6.5%)	6.28	6.02 - 6.75	3.2498 times
Thu 25 June 2026	6.15 (-3.3%)	6.47	6.13 - 6.57	0.3679 times
Wed 24 June 2026	6.36 (1.27%)	6.36	6.30 - 6.71	0.7952 times
Tue 23 June 2026	6.28 (6.62%)	5.78	5.78 - 6.31	0.7311 times
Mon 22 June 2026	5.89 (0.68%)	5.85	5.77 - 6.06	0.4813 times
Thu 18 June 2026	5.85 (2.09%)	5.76	5.61 - 5.87	0.7652 times
Wed 17 June 2026	5.73 (0.7%)	5.72	5.64 - 5.95	0.6238 times
Tue 16 June 2026	5.69 (1.07%)	5.78	5.36 - 5.82	0.6342 times
Mon 15 June 2026	5.63 (-0.35%)	5.68	5.56 - 5.84	0.6268 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.76 and 7.74

Weekly Target 1	6.01
Weekly Target 2	6.52
Weekly Target 3	6.9866666666667
Weekly Target 4	7.5
Weekly Target 5	7.97

Weekly price and volumes for Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	7.04 (7.48%)	6.55	6.47 - 7.45	0.8495 times
Fri 26 June 2026	6.55 (11.97%)	5.85	5.77 - 6.75	2.0324 times
Thu 18 June 2026	5.85 (3.54%)	5.68	5.36 - 5.95	0.9574 times
Fri 12 June 2026	5.65 (0.18%)	5.68	5.24 - 5.90	1.1181 times
Fri 05 June 2026	5.64 (-5.84%)	5.96	5.43 - 6.04	0.9858 times
Fri 29 May 2026	5.99 (1.35%)	6.01	5.92 - 6.45	0.7544 times
Fri 22 May 2026	5.91 (-2.48%)	6.05	5.50 - 6.12	0.9159 times
Fri 15 May 2026	6.06 (-4.11%)	6.31	5.92 - 6.63	0.8127 times
Fri 08 May 2026	6.32 (-3.07%)	6.34	5.88 - 6.61	0.9396 times
Wed 06 May 2026	6.52 (5.5%)	6.16	5.96 - 6.57	0.6341 times
Fri 01 May 2026	6.18 (-2.37%)	6.28	5.81 - 6.48	0.8562 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.14 and 8.35

Monthly Target 1	4.37
Monthly Target 2	5.7
Monthly Target 3	6.5766666666667
Monthly Target 4	7.91
Monthly Target 5	8.79

Monthly price and volumes Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	7.04 (17.53%)	5.96	5.24 - 7.45	0.8006 times
Fri 29 May 2026	5.99 (-0.99%)	6.04	5.50 - 6.63	0.5781 times
Thu 30 April 2026	6.05 (-10.64%)	6.80	5.71 - 7.05	0.5763 times
Tue 31 March 2026	6.77 (-14.84%)	7.75	6.10 - 8.13	0.7408 times
Fri 27 February 2026	7.95 (-1.12%)	8.04	7.47 - 9.04	0.5891 times
Fri 30 January 2026	8.04 (1.01%)	8.12	7.17 - 9.00	0.8052 times
Wed 31 December 2025	7.96 (-7.76%)	8.62	7.76 - 10.42	1.5964 times
Fri 28 November 2025	8.63 (22.24%)	6.79	5.26 - 9.23	1.5726 times
Fri 31 October 2025	7.06 (2.77%)	6.81	6.45 - 7.24	0.9738 times
Tue 30 September 2025	6.87 (20.32%)	5.71	5.14 - 7.49	1.7671 times
Fri 29 August 2025	5.71 (35.31%)	4.16	4.01 - 6.40	1.0506 times

monthly chart DiamedicaTherapeutics

Indicator Analysis of DiamedicaTherapeutics

Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period	DMA value
5 day DMA	6.66
12 day DMA	6.17
20 day DMA	5.94
35 day DMA	5.98
50 day DMA	6.07
100 day DMA	6.75
150 day DMA	7.3
200 day DMA	7.17

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.73	6.58	6.26
12 day EMA	6.34	6.21	6.03
20 day EMA	6.18	6.09	5.97
35 day EMA	6.12	6.07	6
50 day EMA	6.18	6.14	6.1

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.66	6.51	6.25
12 day SMA	6.17	6.04	5.88
20 day SMA	5.94	5.88	5.82
35 day SMA	5.98	5.96	5.94
50 day SMA	6.07	6.06	6.06
100 day SMA	6.75	6.75	6.76
150 day SMA	7.3	7.31	7.31
200 day SMA	7.17	7.17	7.17