Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 7.52 and 8.08
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.2 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.71 (-0.9%) | 7.48 | 7.32 - 7.88 | 1.0911 times | Mon 02 March 2026 | 7.78 (-2.14%) | 7.75 | 7.59 - 7.95 | 1.0866 times | Fri 27 February 2026 | 7.95 (-3.4%) | 8.09 | 7.91 - 8.28 | 1.4876 times | Thu 26 February 2026 | 8.23 (-3.18%) | 8.50 | 8.03 - 8.59 | 1.4677 times | Wed 25 February 2026 | 8.50 (-0.58%) | 8.65 | 8.46 - 8.75 | 0.859 times | Tue 24 February 2026 | 8.55 (2.89%) | 8.38 | 8.28 - 8.63 | 0.9615 times | Mon 23 February 2026 | 8.31 (-1.31%) | 8.42 | 8.13 - 8.53 | 0.5012 times | Fri 20 February 2026 | 8.42 (-0.94%) | 8.39 | 8.10 - 8.49 | 1.0002 times | Thu 19 February 2026 | 8.50 (-1.39%) | 8.61 | 8.34 - 8.65 | 0.7887 times | Wed 18 February 2026 | 8.62 (-0.92%) | 8.82 | 8.45 - 8.84 | 0.7565 times | Tue 17 February 2026 | 8.70 (1.99%) | 8.57 | 8.48 - 8.98 | 1.2218 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 7.2 and 7.83
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.71 (-3.02%) | 7.75 | 7.32 - 7.95 | 0.4504 times | Fri 27 February 2026 | 7.95 (-5.58%) | 8.42 | 7.91 - 8.75 | 1.0913 times | Fri 20 February 2026 | 8.42 (-1.29%) | 8.57 | 8.10 - 8.98 | 0.7791 times | Fri 13 February 2026 | 8.53 (0%) | 8.64 | 8.48 - 9.04 | 0.2339 times | Fri 13 February 2026 | 8.53 (4.79%) | 8.16 | 7.74 - 9.04 | 1.0309 times | Fri 06 February 2026 | 8.14 (1.24%) | 8.04 | 7.47 - 8.77 | 0.9721 times | Fri 30 January 2026 | 8.04 (-5.52%) | 8.49 | 7.90 - 9.00 | 1.1856 times | Fri 23 January 2026 | 8.51 (12.42%) | 7.43 | 7.17 - 8.85 | 1.5863 times | Fri 16 January 2026 | 7.57 (-7.23%) | 8.13 | 7.48 - 8.64 | 1.4268 times | Fri 09 January 2026 | 8.16 (2.9%) | 8.02 | 7.98 - 8.75 | 1.2437 times | Fri 02 January 2026 | 7.93 (-3.65%) | 8.16 | 7.74 - 8.45 | 0.7998 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 7.2 and 7.83
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.71 (-3.02%) | 7.75 | 7.32 - 7.95 | 0.06 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.5469 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.7475 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.482 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.4599 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 0.9041 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.6405 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 0.9753 times | Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 1.311 times | Mon 30 June 2025 | 3.90 (-5.11%) | 4.08 | 3.51 - 4.46 | 0.8728 times | Fri 30 May 2025 | 4.11 (-0.96%) | 4.14 | 3.61 - 4.63 | 0.322 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.28 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.27 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8.09 | 8.25 |
| 12 day EMA | 8.18 | 8.26 | 8.35 |
| 20 day EMA | 8.24 | 8.3 | 8.35 |
| 35 day EMA | 8.29 | 8.32 | 8.35 |
| 50 day EMA | 8.29 | 8.31 | 8.33 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.2 | 8.31 |
| 12 day SMA | 8.32 | 8.39 | 8.46 |
| 20 day SMA | 8.27 | 8.3 | 8.32 |
| 35 day SMA | 8.27 | 8.28 | 8.29 |
| 50 day SMA | 8.28 | 8.29 | 8.3 |
| 100 day SMA | 7.85 | 7.84 | 7.83 |
| 150 day SMA | 7.27 | 7.25 | 7.24 |
| 200 day SMA | 6.47 | 6.45 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.