DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 3.55 and 4.03

Daily Target 13.46
Daily Target 23.64
Daily Target 33.94
Daily Target 44.12
Daily Target 54.42

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Fri 28 March 2025 3.82 (-6.37%) 4.13 3.76 - 4.24 1.6747 times
Wed 26 March 2025 4.08 (-17.58%) 4.58 4.08 - 4.58 2.3109 times
Mon 24 March 2025 4.95 (-0.6%) 5.04 4.90 - 5.12 0.5224 times
Fri 21 March 2025 4.98 (-3.11%) 5.05 4.90 - 5.10 0.7804 times
Thu 20 March 2025 5.14 (-1.91%) 5.26 5.05 - 5.47 0.7877 times
Wed 19 March 2025 5.24 (0.58%) 5.25 5.11 - 5.34 1.2547 times
Tue 18 March 2025 5.21 (-13.02%) 6.00 5.12 - 6.00 0.8368 times
Mon 17 March 2025 5.99 (3.81%) 5.68 5.66 - 6.11 1.1137 times
Fri 14 March 2025 5.77 (1.76%) 5.68 5.49 - 5.93 0.3573 times
Thu 13 March 2025 5.67 (-2.24%) 5.70 5.63 - 5.82 0.3615 times
Wed 12 March 2025 5.80 (3.39%) 5.75 5.64 - 5.90 0.5579 times

 Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 3.11 and 4.47

Weekly Target 12.87
Weekly Target 23.35
Weekly Target 34.2333333333333
Weekly Target 44.71
Weekly Target 55.59

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Fri 28 March 2025 3.82 (-23.29%) 5.04 3.76 - 5.12 1.0967 times
Fri 21 March 2025 4.98 (-13.69%) 5.68 4.90 - 6.11 1.1612 times
Fri 14 March 2025 5.77 (0%) 5.70 5.29 - 5.93 0.8003 times
Fri 07 March 2025 5.77 (-11.64%) 6.56 5.70 - 6.56 0.7827 times
Fri 28 February 2025 6.53 (0.31%) 6.50 5.89 - 6.59 1.2014 times
Fri 21 February 2025 6.51 (3.5%) 6.19 5.75 - 6.82 1.7351 times
Fri 14 February 2025 6.29 (0.48%) 6.26 6.05 - 6.45 0.7818 times
Fri 07 February 2025 6.26 (8.68%) 5.65 5.61 - 6.40 0.8351 times
Fri 31 January 2025 5.76 (-8.57%) 6.28 5.52 - 6.35 0.6006 times
Fri 24 January 2025 6.30 (10.33%) 5.78 5.65 - 6.39 1.0052 times
Fri 17 January 2025 5.71 (0%) 5.53 5.25 - 5.95 0.6328 times

 weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 2.39 and 5.19

Monthly Target 11.91
Monthly Target 22.87
Monthly Target 34.7133333333333
Monthly Target 45.67
Monthly Target 57.51

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Fri 28 March 2025 3.82 (-41.5%) 6.56 3.76 - 6.56 0.9602 times
Fri 28 February 2025 6.53 (13.37%) 5.65 5.61 - 6.82 1.1384 times
Fri 31 January 2025 5.76 (6.08%) 5.51 4.88 - 6.39 1.2602 times
Tue 31 December 2024 5.43 (6.89%) 5.48 4.53 - 6.41 0.9783 times
Tue 26 November 2024 5.08 (16.25%) 4.39 3.92 - 5.14 1.5503 times
Thu 31 October 2024 4.37 (4.3%) 4.17 4.11 - 4.77 0.6747 times
Mon 30 September 2024 4.19 (6.62%) 4.01 3.76 - 4.95 0.8467 times
Fri 30 August 2024 3.93 (19.82%) 3.46 3.25 - 4.07 0.5278 times
Wed 31 July 2024 3.28 (11.19%) 2.95 2.65 - 3.81 0.959 times
Fri 28 June 2024 2.95 (1.72%) 2.93 2.14 - 3.24 1.1044 times
Fri 31 May 2024 2.90 (14.62%) 2.58 2.50 - 3.73 0.551 times

 monthly chart DiamedicaTherapeutics

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 4.59
12 day DMA 5.19
20 day DMA 5.54
35 day DMA 5.86
50 day DMA 5.87
100 day DMA 5.36
150 day DMA 4.96
200 day DMA 4.48

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.474.795.14
12 day EMA55.225.43
20 day EMA5.315.475.62
35 day EMA5.525.625.71
50 day EMA5.675.755.82

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.594.885.1
12 day SMA5.195.335.47
20 day SMA5.545.665.75
35 day SMA5.865.925.97
50 day SMA5.875.895.91
100 day SMA5.365.375.37
150 day SMA4.964.964.95
200 day SMA4.484.484.47
Back to top | Use Dark Theme