Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 5.95 and 6.21
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.28 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.01 (0.17%) | 5.97 | 5.89 - 6.15 | 0.8712 times |
| Wed 13 August 2025 | 6.00 (14.94%) | 4.90 | 4.90 - 6.40 | 2.7949 times |
| Tue 12 August 2025 | 5.22 (13.97%) | 4.63 | 4.63 - 5.25 | 0.6891 times |
| Mon 11 August 2025 | 4.58 (-1.93%) | 4.67 | 4.39 - 4.71 | 0.3406 times |
| Fri 08 August 2025 | 4.67 (-3.11%) | 4.82 | 4.41 - 4.94 | 0.9616 times |
| Thu 07 August 2025 | 4.82 (2.12%) | 4.77 | 4.77 - 5.09 | 1.3934 times |
| Wed 06 August 2025 | 4.72 (5.12%) | 4.72 | 4.50 - 4.78 | 0.7184 times |
| Tue 05 August 2025 | 4.49 (8.98%) | 4.39 | 4.31 - 4.64 | 0.865 times |
| Fri 01 August 2025 | 4.12 (-2.37%) | 4.16 | 4.01 - 4.17 | 0.5074 times |
| Thu 31 July 2025 | 4.22 (-5.17%) | 4.46 | 4.20 - 4.61 | 0.8584 times |
| Wed 30 July 2025 | 4.45 (-3.05%) | 4.67 | 4.39 - 4.70 | 0.9424 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.2 and 7.21
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.01 (28.69%) | 4.67 | 4.39 - 6.40 | 1.0982 times |
| Fri 08 August 2025 | 4.67 (13.35%) | 4.39 | 4.31 - 5.09 | 0.9211 times |
| Fri 01 August 2025 | 4.12 (-18.42%) | 5.55 | 4.01 - 5.60 | 1.308 times |
| Fri 25 July 2025 | 5.05 (20.81%) | 4.20 | 4.15 - 5.25 | 1.3839 times |
| Fri 18 July 2025 | 4.18 (15.15%) | 3.64 | 3.60 - 4.41 | 1.4518 times |
| Fri 11 July 2025 | 3.63 (-3.46%) | 3.73 | 3.57 - 3.88 | 0.5022 times |
| Thu 03 July 2025 | 3.76 (-2.08%) | 3.80 | 3.48 - 3.99 | 0.5298 times |
| Fri 27 June 2025 | 3.84 (6.37%) | 3.79 | 3.55 - 3.98 | 2.2999 times |
| Fri 20 June 2025 | 3.61 (-1.1%) | 3.62 | 3.51 - 3.96 | 0.2436 times |
| Fri 13 June 2025 | 3.65 (-11.84%) | 4.10 | 3.65 - 4.28 | 0.2616 times |
| Fri 06 June 2025 | 4.14 (0.73%) | 4.08 | 4.02 - 4.46 | 0.3916 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.01 and 7.4
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.01 (42.42%) | 4.16 | 4.01 - 6.40 | 1.189 times |
| Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 2.7556 times |
| Mon 30 June 2025 | 3.90 (-5.11%) | 4.08 | 3.51 - 4.46 | 1.8346 times |
| Fri 30 May 2025 | 4.11 (-0.96%) | 4.14 | 3.61 - 4.63 | 0.6768 times |
| Wed 30 April 2025 | 4.15 (9.5%) | 3.76 | 3.19 - 4.81 | 0.5442 times |
| Mon 31 March 2025 | 3.79 (-41.96%) | 6.56 | 3.62 - 6.56 | 0.514 times |
| Fri 28 February 2025 | 6.53 (13.37%) | 5.65 | 5.61 - 6.82 | 0.5743 times |
| Fri 31 January 2025 | 5.76 (6.08%) | 5.51 | 4.88 - 6.39 | 0.6358 times |
| Tue 31 December 2024 | 5.43 (6.89%) | 5.48 | 4.53 - 6.41 | 0.4935 times |
| Tue 26 November 2024 | 5.08 (16.25%) | 4.39 | 3.92 - 5.14 | 0.7821 times |
| Thu 31 October 2024 | 4.37 (4.3%) | 4.17 | 4.11 - 4.77 | 0.3404 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.21 | 4.82 |
| 12 day EMA | 5.04 | 4.86 | 4.65 |
| 20 day EMA | 4.8 | 4.67 | 4.53 |
| 35 day EMA | 4.56 | 4.47 | 4.38 |
| 50 day EMA | 4.33 | 4.26 | 4.19 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.06 | 4.8 |
| 12 day SMA | 4.82 | 4.75 | 4.67 |
| 20 day SMA | 4.76 | 4.66 | 4.58 |
| 35 day SMA | 4.35 | 4.29 | 4.22 |
| 50 day SMA | 4.23 | 4.19 | 4.15 |
| 100 day SMA | 4.1 | 4.09 | 4.09 |
| 150 day SMA | 4.71 | 4.71 | 4.71 |
| 200 day SMA | 4.72 | 4.71 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.