DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.5 and 6.74

Daily Target 1	6.43
Daily Target 2	6.56
Daily Target 3	6.6733333333333
Daily Target 4	6.8
Daily Target 5	6.91

Daily price and volume Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	6.68 (-1.04%)	6.74	6.55 - 6.79	1.1554 times
Thu 13 August 2026	6.75 (-1.32%)	6.91	6.64 - 6.98	0.7824 times
Wed 12 August 2026	6.84 (-0.44%)	6.94	6.74 - 7.13	0.9798 times
Tue 11 August 2026	6.87 (3.31%)	6.67	6.64 - 7.17	1.2331 times
Mon 10 August 2026	6.65 (-1.48%)	6.64	6.44 - 6.82	1.2919 times
Fri 07 August 2026	6.75 (-0.3%)	6.85	6.69 - 6.94	0.7642 times
Thu 06 August 2026	6.77 (1.65%)	6.64	6.64 - 6.85	0.5361 times
Wed 05 August 2026	6.66 (1.83%)	6.60	6.58 - 6.82	0.9147 times
Tue 04 August 2026	6.54 (0.31%)	6.60	6.49 - 6.74	1.1386 times
Mon 03 August 2026	6.52 (2.84%)	6.42	6.29 - 6.63	1.2037 times
Fri 31 July 2026	6.34 (-2.61%)	6.55	6.26 - 6.55	0.6928 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.56 and 7.29

Weekly Target 1	6.03
Weekly Target 2	6.36
Weekly Target 3	6.7633333333333
Weekly Target 4	7.09
Weekly Target 5	7.49

Weekly price and volumes for Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	6.68 (-1.04%)	6.64	6.44 - 7.17	0.8428 times
Fri 07 August 2026	6.75 (6.47%)	6.42	6.29 - 6.94	0.7057 times
Fri 31 July 2026	6.34 (-5.93%)	6.79	6.25 - 7.13	1.0616 times
Fri 24 July 2026	6.74 (0%)	6.82	6.54 - 6.93	0.1918 times
Fri 24 July 2026	6.74 (-7.67%)	7.29	6.54 - 7.41	0.9344 times
Fri 17 July 2026	7.30 (-4.95%)	7.78	6.61 - 7.79	1.0205 times
Fri 10 July 2026	7.68 (0.79%)	7.65	7.31 - 8.52	1.2193 times
Thu 02 July 2026	7.62 (16.34%)	6.55	6.47 - 7.74	1.3667 times
Fri 26 June 2026	6.55 (11.97%)	5.85	5.77 - 6.75	1.8062 times
Thu 18 June 2026	5.85 (3.54%)	5.68	5.36 - 5.95	0.8509 times
Fri 12 June 2026	5.65 (0.18%)	5.68	5.24 - 5.90	0.9937 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.49 and 7.37

Monthly Target 1	5.83
Monthly Target 2	6.26
Monthly Target 3	6.7133333333333
Monthly Target 4	7.14
Monthly Target 5	7.59

Monthly price and volumes Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	6.68 (5.36%)	6.42	6.29 - 7.17	0.2843 times
Fri 31 July 2026	6.34 (-9.94%)	7.02	6.25 - 8.52	0.925 times
Tue 30 June 2026	7.04 (17.53%)	5.96	5.24 - 7.45	0.9695 times
Fri 29 May 2026	5.99 (-0.99%)	6.04	5.50 - 6.63	0.7001 times
Thu 30 April 2026	6.05 (-10.64%)	6.80	5.71 - 7.05	0.6978 times
Tue 31 March 2026	6.77 (-14.84%)	7.75	6.10 - 8.13	0.8971 times
Fri 27 February 2026	7.95 (-1.12%)	8.04	7.47 - 9.04	0.7134 times
Fri 30 January 2026	8.04 (1.01%)	8.12	7.17 - 9.00	0.9751 times
Wed 31 December 2025	7.96 (-7.76%)	8.62	7.76 - 10.42	1.9332 times
Fri 28 November 2025	8.63 (22.24%)	6.79	5.26 - 9.23	1.9044 times
Fri 31 October 2025	7.06 (2.77%)	6.81	6.45 - 7.24	1.1793 times

monthly chart DiamedicaTherapeutics

Indicator Analysis of DiamedicaTherapeutics

Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period	DMA value
5 day DMA	6.76
12 day DMA	6.66
20 day DMA	6.7
35 day DMA	7.05
50 day DMA	6.68
100 day DMA	6.47
150 day DMA	6.98
200 day DMA	7.2

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.73	6.76	6.77
12 day EMA	6.73	6.74	6.74
20 day EMA	6.74	6.75	6.75
35 day EMA	6.64	6.64	6.63
50 day EMA	6.61	6.61	6.6

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.76	6.77	6.78
12 day SMA	6.66	6.63	6.62
20 day SMA	6.7	6.71	6.74
35 day SMA	7.05	7.04	7.02
50 day SMA	6.68	6.66	6.64
100 day SMA	6.47	6.47	6.47
150 day SMA	6.98	6.99	7
200 day SMA	7.2	7.2	7.2