Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 4.73 and 5.61
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 6.32 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 5.21 (-13.02%) | 6.00 | 5.12 - 6.00 | 1.236 times | Mon 17 March 2025 | 5.99 (3.81%) | 5.68 | 5.66 - 6.11 | 1.6449 times | Fri 14 March 2025 | 5.77 (1.76%) | 5.68 | 5.49 - 5.93 | 0.5277 times | Thu 13 March 2025 | 5.67 (-2.24%) | 5.70 | 5.63 - 5.82 | 0.5339 times | Wed 12 March 2025 | 5.80 (3.39%) | 5.75 | 5.64 - 5.90 | 0.824 times | Tue 11 March 2025 | 5.61 (2.56%) | 5.41 | 5.29 - 5.69 | 1.4721 times | Mon 10 March 2025 | 5.47 (-5.2%) | 5.70 | 5.38 - 5.74 | 1.5014 times | Fri 07 March 2025 | 5.77 (-3.03%) | 5.91 | 5.70 - 5.98 | 1.0894 times | Thu 06 March 2025 | 5.95 (-2.62%) | 6.06 | 5.89 - 6.06 | 0.6129 times | Wed 05 March 2025 | 6.11 (0.99%) | 5.98 | 5.93 - 6.12 | 0.5578 times | Tue 04 March 2025 | 6.05 (-2.58%) | 6.11 | 5.77 - 6.17 | 1.6125 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 4.67 and 5.66
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 5.21 (-9.71%) | 5.68 | 5.12 - 6.11 | 0.5362 times | Fri 14 March 2025 | 5.77 (0%) | 5.70 | 5.29 - 5.93 | 0.9044 times | Fri 07 March 2025 | 5.77 (-11.64%) | 6.56 | 5.70 - 6.56 | 0.8845 times | Fri 28 February 2025 | 6.53 (0.31%) | 6.50 | 5.89 - 6.59 | 1.3576 times | Fri 21 February 2025 | 6.51 (3.5%) | 6.19 | 5.75 - 6.82 | 1.9607 times | Fri 14 February 2025 | 6.29 (0.48%) | 6.26 | 6.05 - 6.45 | 0.8834 times | Fri 07 February 2025 | 6.26 (8.68%) | 5.65 | 5.61 - 6.40 | 0.9437 times | Fri 31 January 2025 | 5.76 (-8.57%) | 6.28 | 5.52 - 6.35 | 0.6786 times | Fri 24 January 2025 | 6.30 (10.33%) | 5.78 | 5.65 - 6.39 | 1.1359 times | Fri 17 January 2025 | 5.71 (0%) | 5.53 | 5.25 - 5.95 | 0.7151 times | Fri 17 January 2025 | 5.71 (8.35%) | 5.18 | 4.88 - 5.95 | 1.5276 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 4.45 and 5.89
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 5.21 (-20.21%) | 6.56 | 5.12 - 6.56 | 0.5384 times | Fri 28 February 2025 | 6.53 (13.37%) | 5.65 | 5.61 - 6.82 | 1.1915 times | Fri 31 January 2025 | 5.76 (6.08%) | 5.51 | 4.88 - 6.39 | 1.3191 times | Tue 31 December 2024 | 5.43 (6.89%) | 5.48 | 4.53 - 6.41 | 1.0239 times | Tue 26 November 2024 | 5.08 (16.25%) | 4.39 | 3.92 - 5.14 | 1.6226 times | Thu 31 October 2024 | 4.37 (4.3%) | 4.17 | 4.11 - 4.77 | 0.7061 times | Mon 30 September 2024 | 4.19 (6.62%) | 4.01 | 3.76 - 4.95 | 0.8862 times | Fri 30 August 2024 | 3.93 (19.82%) | 3.46 | 3.25 - 4.07 | 0.5525 times | Wed 31 July 2024 | 3.28 (11.19%) | 2.95 | 2.65 - 3.81 | 1.0038 times | Fri 28 June 2024 | 2.95 (1.72%) | 2.93 | 2.14 - 3.24 | 1.1559 times | Fri 31 May 2024 | 2.90 (14.62%) | 2.58 | 2.50 - 3.73 | 0.5767 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.34 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.83 | 5.75 |
| 12 day EMA | 5.79 | 5.9 | 5.88 |
| 20 day EMA | 5.9 | 5.97 | 5.97 |
| 35 day EMA | 5.89 | 5.93 | 5.93 |
| 50 day EMA | 5.87 | 5.9 | 5.9 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.77 | 5.66 |
| 12 day SMA | 5.8 | 5.91 | 5.94 |
| 20 day SMA | 6.04 | 6.09 | 6.1 |
| 35 day SMA | 6.06 | 6.09 | 6.1 |
| 50 day SMA | 5.94 | 5.95 | 5.94 |
| 100 day SMA | 5.34 | 5.33 | 5.32 |
| 150 day SMA | 4.91 | 4.9 | 4.88 |
| 200 day SMA | 4.43 | 4.42 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.