Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 3.44 and 3.64
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.67 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 3.53 (-0.28%) | 3.51 | 3.34 - 3.54 | 1.4047 times | Thu 17 April 2025 | 3.54 (2.02%) | 3.49 | 3.45 - 3.55 | 0.8921 times | Wed 16 April 2025 | 3.47 (0%) | 3.50 | 3.28 - 3.56 | 1.6317 times | Wed 16 April 2025 | 3.47 (0%) | 3.50 | 3.28 - 3.56 | 0 times | Wed 16 April 2025 | 3.47 (-1.14%) | 3.50 | 3.28 - 3.56 | 0 times | Tue 15 April 2025 | 3.51 (-0.85%) | 3.53 | 3.49 - 3.88 | 1.2054 times | Mon 14 April 2025 | 3.54 (2.02%) | 3.55 | 3.50 - 3.73 | 1.1628 times | Fri 11 April 2025 | 3.47 (-1.14%) | 3.52 | 3.45 - 3.60 | 0.981 times | Thu 10 April 2025 | 3.51 (-5.14%) | 3.64 | 3.39 - 3.82 | 1.1299 times | Wed 09 April 2025 | 3.70 (9.47%) | 3.35 | 3.26 - 3.75 | 1.5924 times | Tue 08 April 2025 | 3.38 (-2.87%) | 3.59 | 3.30 - 3.64 | 1.5053 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 3.44 and 3.64
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 3.53 (-0.28%) | 3.51 | 3.34 - 3.54 | 0.2617 times | Thu 17 April 2025 | 3.54 (2.02%) | 3.50 | 3.28 - 3.56 | 0.4702 times | Wed 16 April 2025 | 3.47 (0%) | 3.50 | 3.28 - 3.56 | 0 times | Wed 16 April 2025 | 3.47 (0%) | 3.55 | 3.28 - 3.88 | 0.4412 times | Fri 11 April 2025 | 3.47 (-0.86%) | 3.40 | 3.19 - 3.82 | 1.3824 times | Fri 04 April 2025 | 3.50 (-8.38%) | 3.75 | 3.32 - 4.23 | 1.9967 times | Fri 28 March 2025 | 3.82 (-23.29%) | 5.04 | 3.76 - 5.12 | 1.5555 times | Fri 21 March 2025 | 4.98 (-13.69%) | 5.68 | 4.90 - 6.11 | 1.647 times | Fri 14 March 2025 | 5.77 (0%) | 5.70 | 5.29 - 5.93 | 1.1351 times | Fri 07 March 2025 | 5.77 (-11.64%) | 6.56 | 5.70 - 6.56 | 1.1101 times | Fri 28 February 2025 | 6.53 (0.31%) | 6.50 | 5.89 - 6.59 | 1.704 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 2.84 and 3.88
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 3.53 (-6.86%) | 3.76 | 3.19 - 4.23 | 0.7669 times | Mon 31 March 2025 | 3.79 (-41.96%) | 6.56 | 3.62 - 6.56 | 1.0506 times | Fri 28 February 2025 | 6.53 (13.37%) | 5.65 | 5.61 - 6.82 | 1.1738 times | Fri 31 January 2025 | 5.76 (6.08%) | 5.51 | 4.88 - 6.39 | 1.2995 times | Tue 31 December 2024 | 5.43 (6.89%) | 5.48 | 4.53 - 6.41 | 1.0087 times | Tue 26 November 2024 | 5.08 (16.25%) | 4.39 | 3.92 - 5.14 | 1.5985 times | Thu 31 October 2024 | 4.37 (4.3%) | 4.17 | 4.11 - 4.77 | 0.6957 times | Mon 30 September 2024 | 4.19 (6.62%) | 4.01 | 3.76 - 4.95 | 0.8731 times | Fri 30 August 2024 | 3.93 (19.82%) | 3.46 | 3.25 - 4.07 | 0.5443 times | Wed 31 July 2024 | 3.28 (11.19%) | 2.95 | 2.65 - 3.81 | 0.9889 times | Fri 28 June 2024 | 2.95 (1.72%) | 2.93 | 2.14 - 3.24 | 1.1388 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.68 |
| 35 day DMA | 4.53 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.24 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.51 | 3.49 |
| 12 day EMA | 3.61 | 3.62 | 3.64 |
| 20 day EMA | 3.86 | 3.9 | 3.94 |
| 35 day EMA | 4.37 | 4.42 | 4.47 |
| 50 day EMA | 4.99 | 5.05 | 5.11 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.49 | 3.49 |
| 12 day SMA | 3.51 | 3.5 | 3.52 |
| 20 day SMA | 3.68 | 3.75 | 3.83 |
| 35 day SMA | 4.53 | 4.62 | 4.7 |
| 50 day SMA | 5.07 | 5.13 | 5.18 |
| 100 day SMA | 5.24 | 5.25 | 5.25 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.