Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 25.26 and 25.74
| Daily Target 1 | 24.9 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.383333333333 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 25.86 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.37 (0.48%) | 25.25 | 25.15 - 25.63 | 0.3703 times | Tue 30 June 2026 | 25.25 (-0.24%) | 25.45 | 25.18 - 25.77 | 0.7827 times | Mon 29 June 2026 | 25.31 (-1.25%) | 25.50 | 25.31 - 25.83 | 0.385 times | Fri 26 June 2026 | 25.63 (0.23%) | 25.50 | 25.50 - 26.32 | 0.2259 times | Thu 25 June 2026 | 25.57 (-0.2%) | 25.51 | 25.51 - 25.87 | 0.7554 times | Wed 24 June 2026 | 25.62 (-2.25%) | 26.01 | 25.50 - 26.01 | 0.4928 times | Tue 23 June 2026 | 26.21 (1.55%) | 25.85 | 25.69 - 26.34 | 0.4594 times | Mon 22 June 2026 | 25.81 (3.24%) | 25.12 | 25.12 - 25.85 | 0.5224 times | Thu 18 June 2026 | 25.00 (-3.21%) | 25.61 | 24.81 - 25.90 | 5.3797 times | Wed 17 June 2026 | 25.83 (-0.54%) | 26.13 | 25.61 - 26.23 | 0.6265 times | Tue 16 June 2026 | 25.97 (-0.42%) | 25.96 | 25.82 - 26.77 | 0.6039 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 24.92 and 25.6
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.37 (-1.01%) | 25.50 | 25.15 - 25.83 | 0.4649 times | Fri 26 June 2026 | 25.63 (2.52%) | 25.12 | 25.12 - 26.34 | 0.7423 times | Thu 18 June 2026 | 25.00 (-6.4%) | 26.69 | 24.81 - 27.00 | 2.2485 times | Fri 12 June 2026 | 26.71 (-2.8%) | 27.59 | 26.60 - 28.16 | 0.8278 times | Fri 05 June 2026 | 27.48 (1.48%) | 27.10 | 27.10 - 28.46 | 0.7701 times | Fri 29 May 2026 | 27.08 (-1.42%) | 27.48 | 26.75 - 28.08 | 0.5877 times | Fri 22 May 2026 | 27.47 (-0.69%) | 27.48 | 27.25 - 28.89 | 1.8351 times | Fri 15 May 2026 | 27.66 (6.3%) | 26.23 | 26.07 - 27.89 | 1.0559 times | Fri 08 May 2026 | 26.02 (-0.31%) | 26.52 | 25.52 - 26.71 | 0.6928 times | Wed 06 May 2026 | 26.10 (-6.69%) | 27.63 | 25.90 - 27.83 | 0.7748 times | Fri 01 May 2026 | 27.97 (-0.5%) | 28.26 | 27.70 - 28.47 | 1.5503 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 25.26 and 25.74
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.37 (0.48%) | 25.25 | 25.15 - 25.63 | 0.0243 times | Tue 30 June 2026 | 25.25 (-6.76%) | 27.10 | 24.81 - 28.46 | 1.0749 times | Fri 29 May 2026 | 27.08 (-3.22%) | 28.00 | 25.52 - 28.89 | 1.159 times | Thu 30 April 2026 | 27.98 (3.25%) | 27.10 | 26.43 - 28.95 | 1.1041 times | Tue 31 March 2026 | 27.10 (4.27%) | 26.67 | 26.10 - 28.33 | 1.2278 times | Fri 27 February 2026 | 25.99 (2.28%) | 24.46 | 23.73 - 26.09 | 1.0209 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.0531 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.3929 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.2173 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.7257 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.6279 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.64 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.87 |
| 50 day DMA | 27.03 |
| 100 day DMA | 26.95 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.47 | 25.58 |
| 12 day EMA | 25.77 | 25.84 | 25.95 |
| 20 day EMA | 26.13 | 26.21 | 26.31 |
| 35 day EMA | 26.54 | 26.61 | 26.69 |
| 50 day EMA | 26.95 | 27.01 | 27.08 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.48 | 25.67 |
| 12 day SMA | 25.64 | 25.75 | 25.88 |
| 20 day SMA | 26.38 | 26.51 | 26.63 |
| 35 day SMA | 26.87 | 26.91 | 26.93 |
| 50 day SMA | 27.03 | 27.09 | 27.14 |
| 100 day SMA | 26.95 | 26.94 | 26.93 |
| 150 day SMA | 25.65 | 25.63 | 25.61 |
| 200 day SMA | 25.36 | 25.36 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.