Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 24.15 and 24.58
| Daily Target 1 | 23.82 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 24.246666666667 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 24.68 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 24.27 (0.62%) | 24.09 | 24.02 - 24.45 | 0.5629 times |
| Tue 19 August 2025 | 24.12 (-0.9%) | 24.34 | 24.01 - 24.55 | 0.5407 times |
| Mon 18 August 2025 | 24.34 (-1.54%) | 24.74 | 24.27 - 24.83 | 0.7332 times |
| Fri 15 August 2025 | 24.72 (-1.32%) | 25.06 | 24.67 - 25.25 | 0.8835 times |
| Thu 14 August 2025 | 25.05 (1.25%) | 24.72 | 24.41 - 25.24 | 1.0522 times |
| Wed 13 August 2025 | 24.74 (0.32%) | 24.52 | 24.12 - 24.80 | 1.6372 times |
| Tue 12 August 2025 | 24.66 (-2.26%) | 25.24 | 24.50 - 25.38 | 1.6988 times |
| Mon 11 August 2025 | 25.23 (-2.55%) | 25.86 | 25.22 - 26.05 | 0.9084 times |
| Fri 08 August 2025 | 25.89 (-1.45%) | 26.12 | 25.53 - 26.18 | 1.4107 times |
| Thu 07 August 2025 | 26.27 (-1.05%) | 26.59 | 26.21 - 26.80 | 0.5726 times |
| Wed 06 August 2025 | 26.55 (-0.23%) | 26.56 | 26.53 - 26.84 | 0.4158 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 23.73 and 24.55
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.37 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 24.27 (-1.82%) | 24.74 | 24.01 - 24.83 | 0.7495 times |
| Fri 15 August 2025 | 24.72 (-4.52%) | 25.86 | 24.12 - 26.05 | 2.5219 times |
| Fri 08 August 2025 | 25.89 (-5.13%) | 26.63 | 25.53 - 26.84 | 1.3289 times |
| Fri 01 August 2025 | 27.29 (-0.84%) | 27.52 | 26.90 - 28.00 | 1.197 times |
| Fri 25 July 2025 | 27.52 (0.07%) | 27.67 | 27.10 - 27.69 | 0.7537 times |
| Fri 18 July 2025 | 27.50 (-0.15%) | 27.55 | 27.27 - 27.89 | 0.8173 times |
| Fri 11 July 2025 | 27.54 (-1.43%) | 27.85 | 27.31 - 28.00 | 0.6103 times |
| Thu 03 July 2025 | 27.94 (2.68%) | 27.45 | 27.42 - 28.13 | 0.6652 times |
| Fri 27 June 2025 | 27.21 (-1.88%) | 28.04 | 26.84 - 28.47 | 0.9271 times |
| Fri 20 June 2025 | 27.73 (-1.32%) | 27.67 | 27.60 - 28.18 | 0.4289 times |
| Fri 13 June 2025 | 28.10 (1.55%) | 27.70 | 27.52 - 28.50 | 1.182 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 22.41 and 25.88
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 24.27 (-11.42%) | 27.48 | 24.01 - 27.48 | 0.9417 times |
| Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.6786 times |
| Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.7247 times |
| Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 1.1732 times |
| Wed 30 April 2025 | 28.66 (-4.72%) | 30.01 | 25.84 - 30.44 | 0.8637 times |
| Mon 31 March 2025 | 30.08 (-1.09%) | 30.26 | 28.25 - 30.51 | 0.9742 times |
| Fri 28 February 2025 | 30.41 (-3.21%) | 30.61 | 30.22 - 32.47 | 1.276 times |
| Fri 31 January 2025 | 31.42 (-5.73%) | 33.34 | 31.28 - 34.88 | 1.7212 times |
| Tue 31 December 2024 | 33.33 (-1.07%) | 34.00 | 32.00 - 34.00 | 0.9142 times |
| Tue 26 November 2024 | 33.69 (5.45%) | 32.35 | 31.08 - 34.03 | 0.7325 times |
| Thu 31 October 2024 | 31.95 (5.97%) | 30.23 | 30.23 - 33.42 | 0.627 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 25.2 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.78 |
| 50 day DMA | 27.04 |
| 100 day DMA | 27.7 |
| 150 day DMA | 28.87 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.58 | 24.81 |
| 12 day EMA | 25.16 | 25.32 | 25.54 |
| 20 day EMA | 25.74 | 25.89 | 26.08 |
| 35 day EMA | 26.32 | 26.44 | 26.58 |
| 50 day EMA | 26.81 | 26.91 | 27.02 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.59 | 24.7 |
| 12 day SMA | 25.2 | 25.46 | 25.73 |
| 20 day SMA | 26.16 | 26.3 | 26.46 |
| 35 day SMA | 26.78 | 26.88 | 26.97 |
| 50 day SMA | 27.04 | 27.1 | 27.16 |
| 100 day SMA | 27.7 | 27.75 | 27.81 |
| 150 day SMA | 28.87 | 28.93 | 28.99 |
| 200 day SMA | 29.9 | 29.94 | 29.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.