DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 29.02 and 29.45

Daily Target 128.67
Daily Target 228.93
Daily Target 329.096666666667
Daily Target 429.36
Daily Target 529.53

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Mon 24 August 2026 29.20 (0.62%) 29.04 28.83 - 29.26 0.8763 times
Fri 21 August 2026 29.02 (1.43%) 28.61 28.61 - 29.15 1.1617 times
Thu 20 August 2026 28.61 (1.42%) 28.34 28.26 - 28.61 0.9476 times
Wed 19 August 2026 28.21 (0.57%) 27.99 27.99 - 28.36 1.1732 times
Tue 18 August 2026 28.05 (-0.21%) 28.11 27.95 - 28.11 0.5902 times
Mon 17 August 2026 28.11 (1.44%) 28.00 27.86 - 28.11 0.8321 times
Fri 14 August 2026 27.71 (0.43%) 27.70 27.59 - 28.03 1.0867 times
Thu 13 August 2026 27.59 (0.36%) 27.38 27.27 - 27.75 1.3304 times
Wed 12 August 2026 27.49 (1.14%) 27.26 27.11 - 27.61 0.9331 times
Tue 11 August 2026 27.18 (2.45%) 26.70 26.60 - 27.21 1.0686 times
Mon 10 August 2026 26.53 (1.73%) 26.12 26.08 - 26.70 1.0154 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 29.02 and 29.45

Weekly Target 128.67
Weekly Target 228.93
Weekly Target 329.096666666667
Weekly Target 429.36
Weekly Target 529.53

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Mon 24 August 2026 29.20 (0.62%) 29.04 28.83 - 29.26 0.1673 times
Fri 21 August 2026 29.02 (4.73%) 28.00 27.86 - 29.15 0.8984 times
Fri 14 August 2026 27.71 (6.25%) 26.12 26.08 - 28.03 1.0377 times
Fri 07 August 2026 26.08 (-5.54%) 26.14 25.35 - 26.22 0.9866 times
Fri 31 July 2026 27.61 (-0.65%) 27.95 26.68 - 27.98 1.937 times
Fri 24 July 2026 27.79 (0%) 27.50 27.50 - 27.95 0.56 times
Fri 24 July 2026 27.79 (1.98%) 27.32 27.14 - 27.95 2.2124 times
Fri 17 July 2026 27.25 (2.64%) 26.52 26.52 - 27.48 1.1444 times
Fri 10 July 2026 26.55 (4.65%) 25.26 25.10 - 26.78 0.5378 times
Thu 02 July 2026 25.37 (-1.01%) 25.50 25.15 - 25.83 0.5181 times
Fri 26 June 2026 25.63 (2.52%) 25.12 25.12 - 26.34 0.6026 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 27.28 and 31.19

Monthly Target 124.03
Monthly Target 226.61
Monthly Target 327.936666666667
Monthly Target 430.52
Monthly Target 531.85

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Mon 24 August 2026 29.20 (5.76%) 26.14 25.35 - 29.26 0.6986 times
Fri 31 July 2026 27.61 (9.35%) 25.25 25.10 - 27.98 1.4974 times
Tue 30 June 2026 25.25 (-6.76%) 27.10 24.81 - 28.46 0.9069 times
Fri 29 May 2026 27.08 (-3.22%) 28.00 25.52 - 28.89 0.9778 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 0.9315 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.10 - 28.33 1.0358 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 0.8613 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 0.8884 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.1752 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.027 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.6122 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 28.62
12 day DMA 27.82
20 day DMA 27.24
35 day DMA 27.19
50 day DMA 26.72
100 day DMA 27.15
150 day DMA 26.79
200 day DMA 25.76

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.4328.13
12 day EMA28.0227.8127.59
20 day EMA27.6527.4927.33
35 day EMA27.1927.0726.96
50 day EMA26.9526.8626.77

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6228.428.14
12 day SMA27.8227.5327.24
20 day SMA27.2427.1327.07
35 day SMA27.1927.0926.99
50 day SMA26.7226.6726.62
100 day SMA27.1527.1427.12
150 day SMA26.7926.7626.72
200 day SMA25.7625.7425.71
Back to top | Use Dark Theme