Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 25.76 and 27.25
| Daily Target 1 | 25.41 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 26.9 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 28.39 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.79 (-1.25%) | 27.66 | 26.21 - 27.70 | 1.3517 times |
| Mon 07 April 2025 | 27.13 (-3.55%) | 27.93 | 25.84 - 27.99 | 2.3134 times |
| Fri 04 April 2025 | 28.13 (-5.13%) | 29.50 | 28.09 - 29.62 | 2.5071 times |
| Thu 03 April 2025 | 29.65 (-2.37%) | 29.56 | 29.56 - 30.13 | 1.0498 times |
| Wed 02 April 2025 | 30.37 (0.26%) | 30.10 | 30.09 - 30.44 | 0.3237 times |
| Tue 01 April 2025 | 30.29 (0.7%) | 30.01 | 29.90 - 30.31 | 0.2926 times |
| Mon 31 March 2025 | 30.08 (0.13%) | 29.95 | 29.95 - 30.36 | 0.4151 times |
| Fri 28 March 2025 | 30.04 (0.5%) | 30.00 | 29.81 - 30.49 | 0.332 times |
| Wed 26 March 2025 | 29.89 (-1.03%) | 29.93 | 29.80 - 30.46 | 0.7345 times |
| Mon 24 March 2025 | 30.20 (0.27%) | 29.90 | 29.86 - 30.50 | 0.68 times |
| Fri 21 March 2025 | 30.12 (-0.33%) | 30.15 | 29.85 - 30.34 | 1.22 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 25.24 and 27.39
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.873333333333 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.79 (-4.76%) | 27.93 | 25.84 - 27.99 | 0.7051 times |
| Fri 04 April 2025 | 28.13 (-6.36%) | 29.95 | 28.09 - 30.44 | 0.8827 times |
| Fri 28 March 2025 | 30.04 (-0.27%) | 29.90 | 29.80 - 30.50 | 0.336 times |
| Fri 21 March 2025 | 30.12 (1.38%) | 30.00 | 29.61 - 30.51 | 1.0745 times |
| Fri 14 March 2025 | 29.71 (-1.52%) | 30.14 | 29.29 - 30.48 | 0.6452 times |
| Fri 07 March 2025 | 30.17 (-0.79%) | 30.26 | 28.25 - 30.48 | 1.5408 times |
| Fri 28 February 2025 | 30.41 (-2.56%) | 31.22 | 30.22 - 31.39 | 1.8336 times |
| Fri 21 February 2025 | 31.21 (-2.29%) | 32.00 | 31.00 - 32.47 | 0.9458 times |
| Fri 14 February 2025 | 31.94 (1.91%) | 31.56 | 31.47 - 32.45 | 0.9753 times |
| Fri 07 February 2025 | 31.34 (-0.25%) | 30.61 | 30.30 - 31.66 | 1.0609 times |
| Fri 31 January 2025 | 31.42 (-2.75%) | 32.23 | 31.28 - 32.44 | 0.8659 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 24.02 and 28.62
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 27.69 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.79 (-10.94%) | 30.01 | 25.84 - 30.44 | 0.4789 times |
| Mon 31 March 2025 | 30.08 (-1.09%) | 30.26 | 28.25 - 30.51 | 1.1676 times |
| Fri 28 February 2025 | 30.41 (-3.21%) | 30.61 | 30.22 - 32.47 | 1.5294 times |
| Fri 31 January 2025 | 31.42 (-5.73%) | 33.34 | 31.28 - 34.88 | 2.0629 times |
| Tue 31 December 2024 | 33.33 (-1.07%) | 34.00 | 32.00 - 34.00 | 1.0957 times |
| Tue 26 November 2024 | 33.69 (5.45%) | 32.35 | 31.08 - 34.03 | 0.878 times |
| Thu 31 October 2024 | 31.95 (5.97%) | 30.23 | 30.23 - 33.42 | 0.7515 times |
| Mon 30 September 2024 | 30.15 (-0.82%) | 30.20 | 28.57 - 31.66 | 0.6543 times |
| Fri 30 August 2024 | 30.40 (0%) | 30.21 | 28.41 - 31.71 | 0.7199 times |
| Wed 31 July 2024 | 30.40 (-1.46%) | 31.12 | 29.54 - 32.91 | 0.6619 times |
| Fri 28 June 2024 | 30.85 (-6.49%) | 32.81 | 29.27 - 33.17 | 0.5161 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.56 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.56 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.55 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.64 | 29.39 |
| 12 day EMA | 28.96 | 29.35 | 29.75 |
| 20 day EMA | 29.42 | 29.7 | 29.97 |
| 35 day EMA | 30.04 | 30.23 | 30.41 |
| 50 day EMA | 30.53 | 30.68 | 30.82 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 29.11 | 29.7 |
| 12 day SMA | 29.41 | 29.67 | 29.9 |
| 20 day SMA | 29.56 | 29.73 | 29.86 |
| 35 day SMA | 30.1 | 30.24 | 30.38 |
| 50 day SMA | 30.56 | 30.67 | 30.77 |
| 100 day SMA | 31.85 | 31.9 | 31.95 |
| 150 day SMA | 31.55 | 31.58 | 31.6 |
| 200 day SMA | 31.42 | 31.43 | 31.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.