Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 21.96 and 22.21
| Daily Target 1 | 21.9 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.153333333333 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.4 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.11 (-0.05%) | 22.21 | 22.05 - 22.30 | 0.8781 times | Fri 26 December 2025 | 22.12 (-0.36%) | 22.04 | 21.88 - 22.20 | 0.5915 times | Wed 24 December 2025 | 22.20 (0.18%) | 22.00 | 21.95 - 22.29 | 0.6569 times | Tue 23 December 2025 | 22.16 (-0.45%) | 22.31 | 21.93 - 22.40 | 0.8678 times | Mon 22 December 2025 | 22.26 (0.32%) | 22.27 | 22.11 - 22.50 | 1.0095 times | Fri 19 December 2025 | 22.19 (0.36%) | 22.15 | 22.04 - 22.35 | 1.7307 times | Thu 18 December 2025 | 22.11 (-0.67%) | 22.20 | 21.93 - 22.43 | 0.8543 times | Wed 17 December 2025 | 22.26 (2.82%) | 21.64 | 21.64 - 22.41 | 0.7451 times | Tue 16 December 2025 | 21.65 (-1.86%) | 21.87 | 21.37 - 22.10 | 1.2128 times | Mon 15 December 2025 | 22.06 (-2.73%) | 22.68 | 21.91 - 22.68 | 1.4534 times | Fri 12 December 2025 | 22.68 (0.22%) | 22.80 | 22.51 - 23.00 | 0.8148 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 21.96 and 22.21
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.11 (-0.05%) | 22.21 | 22.05 - 22.30 | 0.198 times | Fri 26 December 2025 | 22.12 (-0.32%) | 22.27 | 21.88 - 22.50 | 0.7048 times | Fri 19 December 2025 | 22.19 (-2.16%) | 22.68 | 21.37 - 22.68 | 1.3521 times | Fri 12 December 2025 | 22.68 (-1.35%) | 23.15 | 22.50 - 23.30 | 0.9712 times | Fri 05 December 2025 | 22.99 (4.74%) | 22.11 | 21.39 - 23.42 | 1.8041 times | Fri 28 November 2025 | 21.95 (-2.44%) | 22.50 | 20.85 - 22.72 | 1.7586 times | Fri 21 November 2025 | 22.50 (-4.7%) | 23.52 | 22.49 - 24.01 | 0.7482 times | Fri 14 November 2025 | 23.61 (2.43%) | 22.91 | 22.60 - 24.28 | 1.3184 times | Fri 07 November 2025 | 23.05 (-8.75%) | 23.75 | 22.55 - 23.87 | 0.9705 times | Fri 31 October 2025 | 25.26 (0%) | 25.24 | 24.87 - 25.30 | 0.1742 times | Fri 31 October 2025 | 25.26 (-0.2%) | 25.45 | 24.87 - 25.60 | 0.671 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 21.09 and 23.14
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.3 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.11 (0.73%) | 22.11 | 21.37 - 23.42 | 1.6052 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.5304 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.9123 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.7893 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 1.1449 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.6176 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.6596 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 1.0679 times | Wed 30 April 2025 | 28.66 (-4.72%) | 30.01 | 25.84 - 30.44 | 0.7861 times | Mon 31 March 2025 | 30.08 (-1.09%) | 30.26 | 28.25 - 30.51 | 0.8867 times | Fri 28 February 2025 | 30.41 (-3.21%) | 30.61 | 30.22 - 32.47 | 1.1614 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.29 |
| 35 day DMA | 22.52 |
| 50 day DMA | 23.13 |
| 100 day DMA | 24.1 |
| 150 day DMA | 25.23 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.17 | 22.19 |
| 12 day EMA | 22.23 | 22.25 | 22.27 |
| 20 day EMA | 22.35 | 22.37 | 22.4 |
| 35 day EMA | 22.73 | 22.77 | 22.81 |
| 50 day EMA | 23.12 | 23.16 | 23.2 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.19 | 22.18 |
| 12 day SMA | 22.2 | 22.26 | 22.34 |
| 20 day SMA | 22.29 | 22.28 | 22.24 |
| 35 day SMA | 22.52 | 22.56 | 22.58 |
| 50 day SMA | 23.13 | 23.16 | 23.2 |
| 100 day SMA | 24.1 | 24.14 | 24.18 |
| 150 day SMA | 25.23 | 25.27 | 25.31 |
| 200 day SMA | 26.13 | 26.17 | 26.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.