DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 26.66 and 27.55

Daily Target 125.94
Daily Target 226.49
Daily Target 326.826666666667
Daily Target 427.38
Daily Target 527.72

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Mon 02 March 2026 27.05 (4.08%) 26.67 26.27 - 27.16 2.0712 times
Fri 27 February 2026 25.99 (1.92%) 25.66 25.41 - 26.09 1.0745 times
Thu 26 February 2026 25.50 (0.31%) 25.15 25.15 - 25.80 0.7567 times
Wed 25 February 2026 25.42 (-0.2%) 25.73 25.23 - 25.73 0.3423 times
Tue 24 February 2026 25.47 (0.12%) 25.30 25.22 - 25.90 1.1877 times
Mon 23 February 2026 25.44 (0.32%) 25.26 25.01 - 25.71 0.9252 times
Fri 20 February 2026 25.36 (-2.12%) 25.61 25.17 - 25.84 0.6582 times
Thu 19 February 2026 25.91 (1.69%) 25.50 25.29 - 25.91 1.4142 times
Wed 18 February 2026 25.48 (0.63%) 25.51 25.04 - 25.57 0.8879 times
Tue 17 February 2026 25.32 (-0.63%) 25.63 24.88 - 25.63 0.682 times
Fri 13 February 2026 25.48 (0%) 25.01 25.01 - 25.52 1.2405 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 26.66 and 27.55

Weekly Target 125.94
Weekly Target 226.49
Weekly Target 326.826666666667
Weekly Target 427.38
Weekly Target 527.72

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Mon 02 March 2026 27.05 (4.08%) 26.67 26.27 - 27.16 0.4719 times
Fri 27 February 2026 25.99 (2.48%) 25.26 25.01 - 26.09 0.9766 times
Fri 20 February 2026 25.36 (-0.47%) 25.63 24.88 - 25.91 0.8299 times
Fri 13 February 2026 25.48 (0%) 25.01 25.01 - 25.52 0.2826 times
Fri 13 February 2026 25.48 (3.87%) 24.53 24.35 - 25.71 1.2653 times
Fri 06 February 2026 24.53 (-3.46%) 24.46 23.73 - 25.00 1.4817 times
Fri 30 January 2026 25.41 (3.46%) 24.71 24.25 - 25.83 1.5347 times
Fri 23 January 2026 24.56 (5.86%) 23.24 22.91 - 24.69 1.1737 times
Fri 16 January 2026 23.20 (0.04%) 23.15 23.02 - 23.93 1.0209 times
Fri 09 January 2026 23.19 (-0.26%) 23.46 22.08 - 23.51 0.9626 times
Fri 02 January 2026 23.25 (5.11%) 22.21 21.74 - 23.44 1.0851 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 26.66 and 27.55

Monthly Target 125.94
Monthly Target 226.49
Monthly Target 326.826666666667
Monthly Target 427.38
Monthly Target 527.72

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Mon 02 March 2026 27.05 (4.08%) 26.67 26.27 - 27.16 0.1235 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 1.266 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.3059 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.7274 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.5096 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.8999 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.7786 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 1.1293 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.6092 times
Mon 30 June 2025 27.86 (4.07%) 26.96 26.84 - 28.50 0.6506 times
Fri 30 May 2025 26.77 (-6.59%) 28.80 26.69 - 29.95 1.0533 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.66
20 day DMA 25.33
35 day DMA 24.82
50 day DMA 24.11
100 day DMA 23.77
150 day DMA 24.33
200 day DMA 25.16

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1125.6425.47
12 day EMA25.725.4625.36
20 day EMA25.3825.225.12
35 day EMA24.7424.624.52
50 day EMA24.1424.0223.94

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.5625.44
12 day SMA25.6625.5125.46
20 day SMA25.3325.1825.15
35 day SMA24.8224.7124.62
50 day SMA24.1124.0123.93
100 day SMA23.7723.7623.75
150 day SMA24.3324.3424.35
200 day SMA25.1625.1725.18
Back to top | Use Dark Theme