DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 33.57 and 34.4
Daily Target 1 | 32.87 |
Daily Target 2 | 33.43 |
Daily Target 3 | 33.703333333333 |
Daily Target 4 | 34.26 |
Daily Target 5 | 34.53 |
Daily price and volume Dorchester Minerals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.98 (1.95%) | 33.45 | 33.15 - 33.98 | 0.6269 times | Tue 26 March 2024 | 33.33 (-0.42%) | 34.00 | 33.31 - 34.00 | 0.6903 times | Mon 25 March 2024 | 33.47 (-0.18%) | 33.50 | 33.41 - 33.97 | 1.2376 times | Fri 22 March 2024 | 33.53 (1.76%) | 32.74 | 32.74 - 33.60 | 0.32 times | Thu 21 March 2024 | 32.95 (-1.79%) | 33.40 | 32.63 - 33.69 | 1.2084 times | Wed 20 March 2024 | 33.55 (0.15%) | 33.56 | 33.11 - 33.63 | 1.1093 times | Tue 19 March 2024 | 33.50 (1.98%) | 32.70 | 32.70 - 33.55 | 1.6485 times | Mon 18 March 2024 | 32.85 (1.11%) | 32.55 | 32.23 - 33.24 | 1.5868 times | Fri 15 March 2024 | 32.49 (0.49%) | 32.33 | 32.27 - 32.49 | 0.9339 times | Thu 14 March 2024 | 32.33 (1.38%) | 31.79 | 31.79 - 32.34 | 0.6383 times | Wed 13 March 2024 | 31.89 (0%) | 31.70 | 31.60 - 32.00 | 0.7861 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 33.57 and 34.42
Weekly Target 1 | 32.86 |
Weekly Target 2 | 33.42 |
Weekly Target 3 | 33.71 |
Weekly Target 4 | 34.27 |
Weekly Target 5 | 34.56 |
Weekly price and volumes for Dorchester Minerals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.98 (1.34%) | 33.50 | 33.15 - 34.00 | 0.3964 times | Fri 22 March 2024 | 33.53 (3.2%) | 32.55 | 32.23 - 33.69 | 0.9112 times | Fri 15 March 2024 | 32.49 (2.95%) | 31.50 | 31.31 - 32.49 | 0.6224 times | Fri 08 March 2024 | 31.56 (2.2%) | 30.99 | 30.60 - 31.77 | 0.731 times | Fri 01 March 2024 | 30.88 (2.32%) | 30.19 | 29.69 - 31.30 | 0.6484 times | Fri 23 February 2024 | 30.18 (-1.95%) | 30.65 | 30.01 - 31.06 | 0.5614 times | Fri 16 February 2024 | 30.78 (2.63%) | 29.99 | 29.93 - 31.27 | 0.7973 times | Fri 09 February 2024 | 29.99 (-3.26%) | 31.08 | 29.01 - 31.20 | 2.6136 times | Fri 02 February 2024 | 31.00 (-4.02%) | 32.51 | 30.72 - 32.62 | 0.9674 times | Fri 26 January 2024 | 32.30 (-0.62%) | 32.85 | 31.72 - 33.60 | 1.7508 times | Fri 19 January 2024 | 32.50 (2.17%) | 31.94 | 31.35 - 32.60 | 0.6312 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 32.29 and 35.69
Monthly Target 1 | 29.46 |
Monthly Target 2 | 31.72 |
Monthly Target 3 | 32.86 |
Monthly Target 4 | 35.12 |
Monthly Target 5 | 36.26 |
Monthly price and volumes Dorchester Minerals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.98 (9.93%) | 31.17 | 30.60 - 34.00 | 0.6248 times | Thu 29 February 2024 | 30.91 (-1.62%) | 31.30 | 29.01 - 31.51 | 1.0993 times | Wed 31 January 2024 | 31.42 (-1.29%) | 31.95 | 30.31 - 33.60 | 1.0829 times | Fri 29 December 2023 | 31.83 (9.27%) | 29.28 | 28.45 - 32.04 | 1.1061 times | Thu 30 November 2023 | 29.13 (4.41%) | 27.90 | 27.16 - 29.34 | 0.7963 times | Tue 31 October 2023 | 27.90 (-3.96%) | 29.15 | 27.75 - 29.92 | 0.9812 times | Fri 29 September 2023 | 29.05 (4.27%) | 27.96 | 27.91 - 29.86 | 0.9625 times | Thu 31 August 2023 | 27.86 (-9.16%) | 30.44 | 27.16 - 30.95 | 1.3695 times | Mon 31 July 2023 | 30.67 (2.37%) | 29.97 | 29.31 - 33.18 | 0.9638 times | Fri 30 June 2023 | 29.96 (3.78%) | 28.70 | 28.50 - 30.33 | 1.0136 times | Wed 31 May 2023 | 28.87 (-3.54%) | 29.47 | 27.02 - 30.23 | 0.9505 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
DMA period | DMA value |
5 day DMA | 33.45 |
12 day DMA | 32.98 |
20 day DMA | 32.25 |
35 day DMA | 31.43 |
50 day DMA | 31.56 |
100 day DMA | 30.8 |
150 day DMA | 30.12 |
200 day DMA | 30.15 |
EMA (exponential moving average) of Dorchester Minerals DMLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.51 | 33.28 | 33.26 |
12 day EMA | 32.98 | 32.8 | 32.7 |
20 day EMA | 32.52 | 32.37 | 32.27 |
35 day EMA | 32.13 | 32.02 | 31.94 |
50 day EMA | 31.74 | 31.65 | 31.58 |
SMA (simple moving average) of Dorchester Minerals DMLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.45 | 33.37 | 33.4 |
12 day SMA | 32.98 | 32.78 | 32.64 |
20 day SMA | 32.25 | 32.08 | 31.92 |
35 day SMA | 31.43 | 31.31 | 31.2 |
50 day SMA | 31.56 | 31.52 | 31.49 |
100 day SMA | 30.8 | 30.74 | 30.7 |
150 day SMA | 30.12 | 30.09 | 30.05 |
200 day SMA | 30.15 | 30.12 | 30.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.