DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 33.57 and 34.4

Daily Target 132.87
Daily Target 233.43
Daily Target 333.703333333333
Daily Target 434.26
Daily Target 534.53

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Wed 27 March 2024 33.98 (1.95%) 33.45 33.15 - 33.98 0.6269 times
Tue 26 March 2024 33.33 (-0.42%) 34.00 33.31 - 34.00 0.6903 times
Mon 25 March 2024 33.47 (-0.18%) 33.50 33.41 - 33.97 1.2376 times
Fri 22 March 2024 33.53 (1.76%) 32.74 32.74 - 33.60 0.32 times
Thu 21 March 2024 32.95 (-1.79%) 33.40 32.63 - 33.69 1.2084 times
Wed 20 March 2024 33.55 (0.15%) 33.56 33.11 - 33.63 1.1093 times
Tue 19 March 2024 33.50 (1.98%) 32.70 32.70 - 33.55 1.6485 times
Mon 18 March 2024 32.85 (1.11%) 32.55 32.23 - 33.24 1.5868 times
Fri 15 March 2024 32.49 (0.49%) 32.33 32.27 - 32.49 0.9339 times
Thu 14 March 2024 32.33 (1.38%) 31.79 31.79 - 32.34 0.6383 times
Wed 13 March 2024 31.89 (0%) 31.70 31.60 - 32.00 0.7861 times

 Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 33.57 and 34.42

Weekly Target 132.86
Weekly Target 233.42
Weekly Target 333.71
Weekly Target 434.27
Weekly Target 534.56

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Wed 27 March 2024 33.98 (1.34%) 33.50 33.15 - 34.00 0.3964 times
Fri 22 March 2024 33.53 (3.2%) 32.55 32.23 - 33.69 0.9112 times
Fri 15 March 2024 32.49 (2.95%) 31.50 31.31 - 32.49 0.6224 times
Fri 08 March 2024 31.56 (2.2%) 30.99 30.60 - 31.77 0.731 times
Fri 01 March 2024 30.88 (2.32%) 30.19 29.69 - 31.30 0.6484 times
Fri 23 February 2024 30.18 (-1.95%) 30.65 30.01 - 31.06 0.5614 times
Fri 16 February 2024 30.78 (2.63%) 29.99 29.93 - 31.27 0.7973 times
Fri 09 February 2024 29.99 (-3.26%) 31.08 29.01 - 31.20 2.6136 times
Fri 02 February 2024 31.00 (-4.02%) 32.51 30.72 - 32.62 0.9674 times
Fri 26 January 2024 32.30 (-0.62%) 32.85 31.72 - 33.60 1.7508 times
Fri 19 January 2024 32.50 (2.17%) 31.94 31.35 - 32.60 0.6312 times

 weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 32.29 and 35.69

Monthly Target 129.46
Monthly Target 231.72
Monthly Target 332.86
Monthly Target 435.12
Monthly Target 536.26

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Wed 27 March 2024 33.98 (9.93%) 31.17 30.60 - 34.00 0.6248 times
Thu 29 February 2024 30.91 (-1.62%) 31.30 29.01 - 31.51 1.0993 times
Wed 31 January 2024 31.42 (-1.29%) 31.95 30.31 - 33.60 1.0829 times
Fri 29 December 2023 31.83 (9.27%) 29.28 28.45 - 32.04 1.1061 times
Thu 30 November 2023 29.13 (4.41%) 27.90 27.16 - 29.34 0.7963 times
Tue 31 October 2023 27.90 (-3.96%) 29.15 27.75 - 29.92 0.9812 times
Fri 29 September 2023 29.05 (4.27%) 27.96 27.91 - 29.86 0.9625 times
Thu 31 August 2023 27.86 (-9.16%) 30.44 27.16 - 30.95 1.3695 times
Mon 31 July 2023 30.67 (2.37%) 29.97 29.31 - 33.18 0.9638 times
Fri 30 June 2023 29.96 (3.78%) 28.70 28.50 - 30.33 1.0136 times
Wed 31 May 2023 28.87 (-3.54%) 29.47 27.02 - 30.23 0.9505 times

 monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 33.45
12 day DMA 32.98
20 day DMA 32.25
35 day DMA 31.43
50 day DMA 31.56
100 day DMA 30.8
150 day DMA 30.12
200 day DMA 30.15

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5133.2833.26
12 day EMA32.9832.832.7
20 day EMA32.5232.3732.27
35 day EMA32.1332.0231.94
50 day EMA31.7431.6531.58

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4533.3733.4
12 day SMA32.9832.7832.64
20 day SMA32.2532.0831.92
35 day SMA31.4331.3131.2
50 day SMA31.5631.5231.49
100 day SMA30.830.7430.7
150 day SMA30.1230.0930.05
200 day SMA30.1530.1230.1
Back to top | Use Dark Theme