DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 12.94 and 13.52

Daily Target 112.49
Daily Target 212.81
Daily Target 313.066666666667
Daily Target 413.39
Daily Target 513.65

Daily price and volume Digimarc Corporation

Date Closing Open Range Volume
Wed 02 April 2025 13.14 (0.46%) 12.74 12.74 - 13.32 0.7044 times
Tue 01 April 2025 13.08 (2.03%) 12.79 12.44 - 13.38 1.7942 times
Mon 31 March 2025 12.82 (-3.32%) 13.15 12.63 - 13.15 0.981 times
Fri 28 March 2025 13.26 (-6.09%) 13.78 13.10 - 13.99 1.0906 times
Wed 26 March 2025 14.12 (-4.72%) 14.60 14.06 - 14.75 0.63 times
Mon 24 March 2025 14.82 (3.56%) 14.72 14.36 - 14.89 0.9401 times
Fri 21 March 2025 14.31 (0.07%) 14.00 13.95 - 14.50 1.2866 times
Thu 20 March 2025 14.30 (0.21%) 14.08 14.06 - 14.83 0.7687 times
Wed 19 March 2025 14.27 (1.28%) 14.09 14.05 - 14.49 0.8951 times
Tue 18 March 2025 14.09 (-4.67%) 14.66 13.95 - 14.66 0.9094 times
Mon 17 March 2025 14.78 (2.14%) 14.23 14.22 - 14.88 0.684 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 12.32 and 13.26

Weekly Target 112.05
Weekly Target 212.59
Weekly Target 312.986666666667
Weekly Target 413.53
Weekly Target 513.93

Weekly price and volumes for Digimarc Corporation

Date Closing Open Range Volume
Wed 02 April 2025 13.14 (-0.9%) 13.15 12.44 - 13.38 0.6901 times
Fri 28 March 2025 13.26 (-7.34%) 14.72 13.10 - 14.89 0.5277 times
Fri 21 March 2025 14.31 (-1.11%) 14.23 13.95 - 14.88 0.9011 times
Fri 14 March 2025 14.47 (-6.28%) 15.02 13.95 - 15.35 1.0718 times
Fri 07 March 2025 15.44 (-5.57%) 16.43 14.53 - 17.20 1.664 times
Fri 28 February 2025 16.35 (-40.46%) 29.81 14.25 - 29.81 2.7814 times
Fri 21 February 2025 27.46 (-21.79%) 35.15 27.23 - 35.25 0.6444 times
Fri 14 February 2025 35.11 (1.3%) 34.75 32.14 - 35.51 0.6088 times
Fri 07 February 2025 34.66 (-5.48%) 36.11 33.71 - 38.41 0.6084 times
Fri 31 January 2025 36.67 (-8.58%) 38.25 36.50 - 39.94 0.5024 times
Fri 24 January 2025 40.11 (-2.83%) 41.61 39.52 - 42.24 0.403 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 12.79 and 13.73

Monthly Target 112.05
Monthly Target 212.59
Monthly Target 312.986666666667
Monthly Target 413.53
Monthly Target 513.93

Monthly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Wed 02 April 2025 13.14 (2.5%) 12.79 12.44 - 13.38 0.21 times
Mon 31 March 2025 12.82 (-21.59%) 16.43 12.63 - 17.20 1.8469 times
Fri 28 February 2025 16.35 (-55.41%) 36.11 14.25 - 38.41 1.9671 times
Fri 31 January 2025 36.67 (-2.08%) 38.48 36.50 - 48.32 1.384 times
Tue 31 December 2024 37.45 (12.6%) 35.02 33.98 - 39.20 0.7479 times
Tue 26 November 2024 33.26 (7.36%) 31.48 27.16 - 34.77 1.0207 times
Thu 31 October 2024 30.98 (15.25%) 26.99 26.05 - 33.31 0.6079 times
Mon 30 September 2024 26.88 (-6.31%) 28.59 25.25 - 29.73 0.6034 times
Fri 30 August 2024 28.69 (-10.32%) 32.10 22.39 - 32.72 0.8648 times
Wed 31 July 2024 31.99 (3.16%) 30.94 29.99 - 34.84 0.7473 times
Fri 28 June 2024 31.01 (15.54%) 26.99 25.01 - 31.86 1.1339 times

monthly chart DigimarcCorporation

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.96
20 day DMA 14.37
35 day DMA 20.16
50 day DMA 25.57
100 day DMA 30.9
150 day DMA 30.11
200 day DMA 30.11

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.4313.61
12 day EMA14.1414.3214.55
20 day EMA15.9216.2116.54
35 day EMA20.5721.0121.48
50 day EMA25.6826.1926.73

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.6213.87
12 day SMA13.9614.0314.18
20 day SMA14.3714.4914.65
35 day SMA20.1620.7721.4
50 day SMA25.5726.1326.72
100 day SMA30.931.131.29
150 day SMA30.1130.230.29
200 day SMA30.1130.1830.26
Back to top | Use Dark Theme