DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 6.55 and 6.79

Daily Target 16.38
Daily Target 26.47
Daily Target 36.62
Daily Target 46.71
Daily Target 56.86

Daily price and volume Digimarc Corporation

Date Closing Open Range Volume
Wed 31 December 2025 6.56 (0.77%) 6.55 6.53 - 6.77 0.9332 times
Tue 30 December 2025 6.51 (-2.98%) 6.70 6.47 - 6.85 0.8113 times
Mon 29 December 2025 6.71 (-1.76%) 6.76 6.54 - 7.00 0.8082 times
Fri 26 December 2025 6.83 (-2.43%) 6.97 6.75 - 7.05 1.1084 times
Wed 24 December 2025 7.00 (1.89%) 6.83 6.65 - 7.00 0.8886 times
Tue 23 December 2025 6.87 (-15.39%) 8.03 6.51 - 8.10 2.7819 times
Mon 22 December 2025 8.12 (0.25%) 8.18 8.09 - 8.61 0.5355 times
Fri 19 December 2025 8.10 (2.79%) 7.89 7.79 - 8.16 1.0272 times
Thu 18 December 2025 7.88 (-0.76%) 8.02 7.82 - 8.12 0.5549 times
Wed 17 December 2025 7.94 (-2.46%) 8.20 7.84 - 8.27 0.5508 times
Tue 16 December 2025 8.14 (1.75%) 7.97 7.78 - 8.17 0.6822 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 6.25 and 6.78

Weekly Target 16.15
Weekly Target 26.35
Weekly Target 36.6766666666667
Weekly Target 46.88
Weekly Target 57.21

Weekly price and volumes for Digimarc Corporation

Date Closing Open Range Volume
Wed 31 December 2025 6.56 (-3.95%) 6.76 6.47 - 7.00 0.8884 times
Fri 26 December 2025 6.83 (-15.68%) 8.18 6.51 - 8.61 1.8495 times
Fri 19 December 2025 8.10 (-6.79%) 8.74 7.64 - 8.74 1.2608 times
Fri 12 December 2025 8.69 (-2.25%) 8.99 8.59 - 9.64 0.8091 times
Fri 05 December 2025 8.89 (10.99%) 7.85 7.57 - 9.16 0.8185 times
Fri 28 November 2025 8.01 (15.75%) 6.95 6.67 - 8.25 0.7697 times
Fri 21 November 2025 6.92 (-10.94%) 7.68 6.35 - 8.34 1.1408 times
Fri 14 November 2025 7.77 (-6.39%) 8.69 7.57 - 8.69 1.0155 times
Fri 07 November 2025 8.30 (-14.7%) 9.59 7.81 - 9.89 0.9915 times
Fri 31 October 2025 9.73 (0%) 8.77 7.93 - 9.82 0.4562 times
Fri 31 October 2025 9.73 (-3.66%) 10.14 7.93 - 10.19 1.1792 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.93 and 8.1

Monthly Target 14.39
Monthly Target 25.47
Monthly Target 37.5566666666667
Monthly Target 48.64
Monthly Target 510.73

Monthly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Wed 31 December 2025 6.56 (-18.1%) 7.85 6.47 - 9.64 1.0432 times
Fri 28 November 2025 8.01 (-17.68%) 9.59 6.35 - 9.89 0.7264 times
Fri 31 October 2025 9.73 (-0.41%) 9.71 7.93 - 10.43 0.9565 times
Tue 30 September 2025 9.77 (12.82%) 8.45 7.77 - 10.85 1.0746 times
Fri 29 August 2025 8.66 (-27.47%) 11.71 7.83 - 12.75 1.2314 times
Thu 31 July 2025 11.94 (-9.61%) 13.10 11.46 - 14.01 0.7162 times
Mon 30 June 2025 13.21 (0.99%) 13.11 12.07 - 14.64 0.6875 times
Fri 30 May 2025 13.08 (-0.08%) 13.30 11.76 - 14.27 1.0432 times
Wed 30 April 2025 13.09 (2.11%) 12.79 10.44 - 13.71 1.2004 times
Mon 31 March 2025 12.82 (-21.59%) 16.43 12.63 - 17.20 1.3206 times
Fri 28 February 2025 16.35 (-55.41%) 36.11 14.25 - 38.41 1.4066 times

monthly chart DigimarcCorporation

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period DMA value
5 day DMA 6.72
12 day DMA 7.39
20 day DMA 8.02
35 day DMA 7.83
50 day DMA 8.28
100 day DMA 8.78
150 day DMA 10.13
200 day DMA 10.78

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.897.08
12 day EMA7.287.417.57
20 day EMA7.587.697.81
35 day EMA7.978.058.14
50 day EMA8.168.238.3

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.787.11
12 day SMA7.397.577.78
20 day SMA8.028.098.14
35 day SMA7.837.887.93
50 day SMA8.288.348.37
100 day SMA8.788.838.88
150 day SMA10.1310.1710.21
200 day SMA10.7810.8310.87
Back to top | Use Dark Theme