DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 21.63 and 22.68

Daily Target 1	21.42
Daily Target 2	21.83
Daily Target 3	22.473333333333
Daily Target 4	22.88
Daily Target 5	23.52

Daily price and volume Digimarc Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	22.23 (0.05%)	22.40	22.07 - 23.12	1.0585 times
Tue 23 April 2024	22.22 (-1.64%)	22.57	22.16 - 23.14	1.0988 times
Mon 22 April 2024	22.59 (0%)	22.65	22.09 - 23.14	1.5713 times
Fri 19 April 2024	22.59 (-1.74%)	22.82	22.42 - 23.15	0.9723 times
Thu 18 April 2024	22.99 (1.5%)	22.59	22.50 - 23.06	0.9121 times
Wed 17 April 2024	22.65 (-1.31%)	23.00	22.46 - 23.13	0.8563 times
Tue 16 April 2024	22.95 (0.13%)	22.62	22.34 - 23.51	1.3784 times
Mon 15 April 2024	22.92 (-2.18%)	23.65	22.75 - 23.65	1.0585 times
Fri 12 April 2024	23.43 (-3.26%)	23.90	23.26 - 24.08	0.6219 times
Thu 11 April 2024	24.22 (1.81%)	23.89	23.89 - 24.50	0.4719 times
Wed 10 April 2024	23.79 (-1.33%)	23.54	23.11 - 24.15	0.9723 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 21.62 and 22.69

Weekly Target 1	21.41
Weekly Target 2	21.82
Weekly Target 3	22.48
Weekly Target 4	22.89
Weekly Target 5	23.55

Weekly price and volumes for Digimarc Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	22.23 (-1.59%)	22.65	22.07 - 23.14	0.8164 times
Fri 19 April 2024	22.59 (-3.59%)	23.65	22.34 - 23.65	1.1336 times
Fri 12 April 2024	23.43 (-4.33%)	24.68	23.11 - 24.87	0.7323 times
Fri 05 April 2024	24.49 (-9.9%)	27.10	23.84 - 27.15	1.1381 times
Thu 28 March 2024	27.18 (-1.2%)	27.64	26.51 - 28.34	0.7933 times
Fri 22 March 2024	27.51 (2.27%)	27.01	26.30 - 29.03	1.1425 times
Fri 15 March 2024	26.90 (-12.78%)	30.63	26.78 - 31.47	1.4626 times
Fri 08 March 2024	30.84 (-12.56%)	35.53	30.36 - 35.53	1.0429 times
Fri 01 March 2024	35.27 (-1.67%)	35.57	34.27 - 41.99	1.4253 times
Fri 23 February 2024	35.87 (-6.56%)	37.57	35.16 - 38.00	0.3131 times
Fri 16 February 2024	38.39 (-6.78%)	41.56	37.33 - 43.43	0.6828 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 19.61 and 24.69

Monthly Target 1	18.74
Monthly Target 2	20.48
Monthly Target 3	23.816666666667
Monthly Target 4	25.56
Monthly Target 5	28.9

Monthly price and volumes Digimarc Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	22.23 (-18.21%)	27.10	22.07 - 27.15	1.2036 times
Thu 28 March 2024	27.18 (-22.48%)	34.96	26.30 - 36.29	1.4866 times
Thu 29 February 2024	35.06 (-1.02%)	35.61	34.27 - 43.43	0.8788 times
Wed 31 January 2024	35.42 (-1.94%)	36.00	32.89 - 39.97	0.7605 times
Fri 29 December 2023	36.12 (8.18%)	33.39	32.22 - 38.95	1.0153 times
Thu 30 November 2023	33.39 (28.72%)	25.96	25.36 - 35.14	1.1 times
Tue 31 October 2023	25.94 (-20.16%)	32.41	25.50 - 33.20	0.6319 times
Fri 29 September 2023	32.49 (-0.76%)	32.97	31.47 - 36.00	0.9876 times
Thu 31 August 2023	32.74 (10.61%)	29.58	28.50 - 38.35	1.2501 times
Mon 31 July 2023	29.60 (0.54%)	29.19	26.68 - 31.53	0.6855 times
Fri 30 June 2023	29.44 (-4.6%)	30.65	26.31 - 32.94	1.1424 times

monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period	DMA value
5 day DMA	22.52
12 day DMA	23.06
20 day DMA	24.16
35 day DMA	26.16
50 day DMA	29.44
100 day DMA	32.84
150 day DMA	32.04
200 day DMA	32.16

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.49	22.62	22.82
12 day EMA	23.22	23.4	23.61
20 day EMA	24.33	24.55	24.79
35 day EMA	26.95	27.23	27.53
50 day EMA	29.6	29.9	30.21

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.52	22.61	22.75
12 day SMA	23.06	23.26	23.45
20 day SMA	24.16	24.41	24.64
35 day SMA	26.16	26.46	26.79
50 day SMA	29.44	29.83	30.21
100 day SMA	32.84	32.96	33.07
150 day SMA	32.04	32.11	32.19
200 day SMA	32.16	32.19	32.23