Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 5.79 and 6.18
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.27 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.92 (1.89%) | 5.68 | 5.66 - 6.05 | 1.1826 times | Tue 25 August 2026 | 5.81 (-3.33%) | 6.01 | 5.61 - 6.10 | 0.8638 times | Mon 24 August 2026 | 6.01 (-2.28%) | 6.12 | 5.89 - 6.54 | 0.6086 times | Fri 21 August 2026 | 6.15 (-7.1%) | 6.62 | 6.02 - 6.68 | 0.6835 times | Thu 20 August 2026 | 6.62 (-6.23%) | 6.98 | 6.55 - 6.98 | 0.5873 times | Wed 19 August 2026 | 7.06 (0.86%) | 7.05 | 6.71 - 7.33 | 0.8976 times | Tue 18 August 2026 | 7.00 (3.24%) | 6.68 | 6.24 - 7.20 | 0.934 times | Mon 17 August 2026 | 6.78 (-9.96%) | 7.53 | 6.67 - 7.53 | 1.406 times | Fri 14 August 2026 | 7.53 (6.96%) | 6.30 | 6.20 - 7.63 | 1.2556 times | Thu 13 August 2026 | 7.04 (-5.63%) | 7.49 | 6.72 - 7.89 | 1.581 times | Wed 12 August 2026 | 7.46 (-2.99%) | 7.86 | 7.40 - 8.00 | 0.5688 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.3 and 6.23
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 6.0233333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.92 (-3.74%) | 6.12 | 5.61 - 6.54 | 0.7235 times | Fri 21 August 2026 | 6.15 (-18.33%) | 7.53 | 6.02 - 7.53 | 1.2286 times | Fri 14 August 2026 | 7.53 (-5.28%) | 8.00 | 6.20 - 8.10 | 1.1921 times | Fri 07 August 2026 | 7.95 (21.19%) | 6.58 | 6.58 - 8.16 | 0.7442 times | Fri 31 July 2026 | 6.56 (10.25%) | 5.96 | 5.91 - 6.95 | 0.9067 times | Fri 24 July 2026 | 5.95 (0%) | 5.91 | 5.60 - 6.11 | 0.2258 times | Fri 24 July 2026 | 5.95 (-0.34%) | 5.98 | 5.60 - 6.58 | 1.2805 times | Fri 17 July 2026 | 5.97 (-10.63%) | 6.60 | 5.89 - 7.42 | 1.2529 times | Fri 10 July 2026 | 6.68 (-14.69%) | 7.97 | 6.41 - 8.19 | 1.3145 times | Thu 02 July 2026 | 7.83 (1.95%) | 7.80 | 7.59 - 9.20 | 1.1311 times | Fri 26 June 2026 | 7.68 (-19.83%) | 9.20 | 7.06 - 9.36 | 2.0147 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.49 and 7.04
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.92 (-9.76%) | 6.58 | 5.61 - 8.16 | 0.5193 times | Fri 31 July 2026 | 6.56 (-20.19%) | 8.25 | 5.60 - 9.20 | 0.7367 times | Tue 30 June 2026 | 8.22 (-44.08%) | 14.69 | 7.06 - 17.47 | 1.1705 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.2782 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9348 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3521 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.1942 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.077 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0241 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.713 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9389 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.68 |
| 50 day DMA | 7.05 |
| 100 day DMA | 8.46 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.24 | 6.46 |
| 12 day EMA | 6.53 | 6.64 | 6.79 |
| 20 day EMA | 6.73 | 6.81 | 6.91 |
| 35 day EMA | 7.1 | 7.17 | 7.25 |
| 50 day EMA | 7.29 | 7.35 | 7.41 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.33 | 6.57 |
| 12 day SMA | 6.76 | 6.89 | 7.07 |
| 20 day SMA | 6.97 | 6.99 | 7.02 |
| 35 day SMA | 6.68 | 6.7 | 6.74 |
| 50 day SMA | 7.05 | 7.14 | 7.25 |
| 100 day SMA | 8.46 | 8.46 | 8.46 |
| 150 day SMA | 7.4 | 7.4 | 7.4 |
| 200 day SMA | 7.4 | 7.41 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.