DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 12.14 and 12.83

Daily Target 1	12.01
Daily Target 2	12.27
Daily Target 3	12.703333333333
Daily Target 4	12.96
Daily Target 5	13.39

Daily price and volume Digimarc Corporation

Date	Closing	Open	Range	Volume
Fri 13 June 2025	12.52 (-5.65%)	12.80	12.45 - 13.14	0.8166 times
Thu 12 June 2025	13.27 (-1.34%)	13.30	13.17 - 13.66	0.8748 times
Wed 11 June 2025	13.45 (-2.39%)	14.00	13.39 - 14.28	0.9782 times
Tue 10 June 2025	13.78 (2.84%)	13.51	13.14 - 13.81	0.9323 times
Mon 09 June 2025	13.40 (-0.07%)	13.61	13.30 - 13.99	0.8909 times
Fri 06 June 2025	13.41 (-2.9%)	14.16	13.18 - 14.52	1.2614 times
Thu 05 June 2025	13.81 (-3.7%)	14.41	13.66 - 14.64	1.222 times
Wed 04 June 2025	14.34 (4.44%)	13.70	13.54 - 14.36	1.0267 times
Tue 03 June 2025	13.73 (4.33%)	13.17	13.02 - 13.75	0.9795 times
Mon 02 June 2025	13.16 (0.61%)	13.11	12.81 - 13.59	1.0177 times
Fri 30 May 2025	13.08 (-0.08%)	13.05	12.64 - 13.14	3.7771 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 11.57 and 13.4

Weekly Target 1	11.25
Weekly Target 2	11.89
Weekly Target 3	13.083333333333
Weekly Target 4	13.72
Weekly Target 5	14.91

Weekly price and volumes for Digimarc Corporation

Date	Closing	Open	Range	Volume
Fri 13 June 2025	12.52 (-6.64%)	13.61	12.45 - 14.28	0.9482 times
Fri 06 June 2025	13.41 (2.52%)	13.11	12.81 - 14.64	1.1623 times
Fri 30 May 2025	13.08 (5.06%)	12.74	12.49 - 13.29	1.4761 times
Fri 23 May 2025	12.45 (-6.67%)	12.96	12.10 - 13.38	0.9251 times
Fri 16 May 2025	13.34 (5.71%)	13.44	12.94 - 13.74	1.0938 times
Fri 09 May 2025	12.62 (-8.28%)	13.58	11.76 - 14.27	1.817 times
Fri 02 May 2025	13.76 (6.01%)	13.03	12.61 - 14.17	1.2566 times
Fri 25 April 2025	12.98 (11.99%)	11.37	10.88 - 13.33	1.0774 times
Thu 17 April 2025	11.59 (0.96%)	11.85	11.23 - 11.95	0.2434 times
Wed 16 April 2025	11.48 (0%)	11.85	11.23 - 11.95	0 times
Wed 16 April 2025	11.48 (0%)	11.85	11.23 - 11.95	0.2125 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 11.39 and 13.58

Monthly Target 1	11.01
Monthly Target 2	11.77
Monthly Target 3	13.203333333333
Monthly Target 4	13.96
Monthly Target 5	15.39

Monthly price and volumes Digimarc Corporation

Date	Closing	Open	Range	Volume
Fri 13 June 2025	12.52 (-4.28%)	13.11	12.45 - 14.64	0.4488 times
Fri 30 May 2025	13.08 (-0.08%)	13.30	11.76 - 14.27	1.2315 times
Wed 30 April 2025	13.09 (2.11%)	12.79	10.44 - 13.71	1.417 times
Mon 31 March 2025	12.82 (-21.59%)	16.43	12.63 - 17.20	1.5589 times
Fri 28 February 2025	16.35 (-55.41%)	36.11	14.25 - 38.41	1.6604 times
Fri 31 January 2025	36.67 (-2.08%)	38.48	36.50 - 48.32	1.1682 times
Tue 31 December 2024	37.45 (12.6%)	35.02	33.98 - 39.20	0.6312 times
Tue 26 November 2024	33.26 (7.36%)	31.48	27.16 - 34.77	0.8616 times
Thu 31 October 2024	30.98 (15.25%)	26.99	26.05 - 33.31	0.5131 times
Mon 30 September 2024	26.88 (-6.31%)	28.59	25.25 - 29.73	0.5093 times
Fri 30 August 2024	28.69 (-10.32%)	32.10	22.39 - 32.72	0.73 times

monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period	DMA value
5 day DMA	13.28
12 day DMA	13.42
20 day DMA	13.21
35 day DMA	13.23
50 day DMA	12.76
100 day DMA	18.29
150 day DMA	24.46
200 day DMA	25.54

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.15	13.46	13.56
12 day EMA	13.28	13.42	13.45
20 day EMA	13.23	13.31	13.31
35 day EMA	13.01	13.04	13.03
50 day EMA	12.77	12.78	12.76

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.28	13.46	13.57
12 day SMA	13.42	13.47	13.44
20 day SMA	13.21	13.26	13.27
35 day SMA	13.23	13.25	13.2
50 day SMA	12.76	12.74	12.7
100 day SMA	18.29	18.56	18.85
150 day SMA	24.46	24.58	24.7
200 day SMA	25.54	25.61	25.68