DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 11.21 and 11.83

Daily Target 1	10.7
Daily Target 2	11.1
Daily Target 3	11.316666666667
Daily Target 4	11.72
Daily Target 5	11.94

Daily price and volume Digimarc Corporation

Date	Closing	Open	Range	Volume
Tue 12 August 2025	11.51 (4.54%)	11.13	10.91 - 11.53	1.209 times
Mon 11 August 2025	11.01 (-1.87%)	11.26	10.98 - 11.45	0.9022 times
Fri 08 August 2025	11.22 (-3.19%)	11.58	11.19 - 11.79	0.7896 times
Thu 07 August 2025	11.59 (-4.06%)	12.26	11.40 - 12.75	1.1229 times
Wed 06 August 2025	12.08 (0.58%)	12.04	11.70 - 12.21	0.9415 times
Tue 05 August 2025	12.01 (5.81%)	12.03	11.75 - 12.11	0.8592 times
Fri 01 August 2025	11.35 (-4.94%)	11.71	11.34 - 11.78	1.0549 times
Thu 31 July 2025	11.94 (1.36%)	11.72	11.46 - 12.31	1.0322 times
Wed 30 July 2025	11.78 (-3.99%)	12.25	11.78 - 12.50	1.2355 times
Tue 29 July 2025	12.27 (-2.62%)	12.74	12.20 - 12.80	0.8531 times
Mon 28 July 2025	12.60 (3.53%)	12.20	12.05 - 12.97	1.135 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 11.21 and 11.83

Weekly Target 1	10.7
Weekly Target 2	11.1
Weekly Target 3	11.316666666667
Weekly Target 4	11.72
Weekly Target 5	11.94

Weekly price and volumes for Digimarc Corporation

Date	Closing	Open	Range	Volume
Tue 12 August 2025	11.51 (2.58%)	11.26	10.91 - 11.53	0.4842 times
Fri 08 August 2025	11.22 (-1.15%)	12.03	11.19 - 12.75	0.8517 times
Fri 01 August 2025	11.35 (-6.74%)	12.20	11.34 - 12.97	1.2181 times
Fri 25 July 2025	12.17 (-4.4%)	12.73	12.10 - 13.08	0.9044 times
Fri 18 July 2025	12.73 (0.39%)	12.61	12.57 - 13.28	0.9299 times
Fri 11 July 2025	12.68 (-7.45%)	13.51	12.56 - 13.76	1.7025 times
Thu 03 July 2025	13.70 (3.87%)	13.32	12.83 - 14.01	0.781 times
Fri 27 June 2025	13.19 (4.35%)	12.50	12.07 - 13.40	1.1702 times
Fri 20 June 2025	12.64 (0.96%)	12.76	12.51 - 13.05	0.7537 times
Fri 13 June 2025	12.52 (-6.64%)	13.61	12.45 - 14.28	1.2044 times
Fri 06 June 2025	13.41 (2.52%)	13.11	12.81 - 14.64	1.4763 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 10.29 and 12.13

Monthly Target 1	9.88
Monthly Target 2	10.7
Monthly Target 3	11.723333333333
Monthly Target 4	12.54
Monthly Target 5	13.56

Monthly price and volumes Digimarc Corporation

Date	Closing	Open	Range	Volume
Tue 12 August 2025	11.51 (-3.6%)	11.71	10.91 - 12.75	0.2528 times
Thu 31 July 2025	11.94 (-9.61%)	13.10	11.46 - 14.01	0.8091 times
Mon 30 June 2025	13.21 (0.99%)	13.11	12.07 - 14.64	0.7766 times
Fri 30 May 2025	13.08 (-0.08%)	13.30	11.76 - 14.27	1.1784 times
Wed 30 April 2025	13.09 (2.11%)	12.79	10.44 - 13.71	1.356 times
Mon 31 March 2025	12.82 (-21.59%)	16.43	12.63 - 17.20	1.4918 times
Fri 28 February 2025	16.35 (-55.41%)	36.11	14.25 - 38.41	1.5889 times
Fri 31 January 2025	36.67 (-2.08%)	38.48	36.50 - 48.32	1.1179 times
Tue 31 December 2024	37.45 (12.6%)	35.02	33.98 - 39.20	0.6041 times
Tue 26 November 2024	33.26 (7.36%)	31.48	27.16 - 34.77	0.8245 times
Thu 31 October 2024	30.98 (15.25%)	26.99	26.05 - 33.31	0.491 times

monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period	DMA value
5 day DMA	11.48
12 day DMA	11.79
20 day DMA	12.16
35 day DMA	12.58
50 day DMA	12.79
100 day DMA	12.76
150 day DMA	18.77
200 day DMA	22.61

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.45	11.42	11.63
12 day EMA	11.76	11.81	11.95
20 day EMA	12.03	12.09	12.2
35 day EMA	12.34	12.39	12.47
50 day EMA	12.66	12.71	12.78

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.48	11.58	11.65
12 day SMA	11.79	11.86	12
20 day SMA	12.16	12.22	12.31
35 day SMA	12.58	12.61	12.67
50 day SMA	12.79	12.82	12.86
100 day SMA	12.76	12.79	12.82
150 day SMA	18.77	19.01	19.25
200 day SMA	22.61	22.7	22.8