DermtechInc DMTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermtech Inc DMTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DermtechInc
Strong Daily Stock price targets for DermtechInc DMTK are 0.09 and 0.1
Daily Target 1 | 0.08 |
Daily Target 2 | 0.09 |
Daily Target 3 | 0.093333333333333 |
Daily Target 4 | 0.1 |
Daily Target 5 | 0.1 |
Daily price and volume Dermtech Inc
Date | Closing | Open | Range | Volume |
Wed 26 June 2024 | 0.09 (-18.18%) | 0.10 | 0.09 - 0.10 | 0.4162 times |
Tue 25 June 2024 | 0.11 (0%) | 0.09 | 0.09 - 0.12 | 0.4095 times |
Mon 24 June 2024 | 0.11 (0%) | 0.09 | 0.09 - 0.11 | 1.2565 times |
Fri 21 June 2024 | 0.11 (-8.33%) | 0.15 | 0.11 - 0.15 | 4.7976 times |
Thu 20 June 2024 | 0.12 (-20%) | 0.11 | 0.11 - 0.13 | 0.6115 times |
Tue 18 June 2024 | 0.15 (0%) | 0.12 | 0.11 - 0.18 | 1.2202 times |
Tue 18 June 2024 | 0.15 (-54.55%) | 0.12 | 0.11 - 0.18 | 1.2202 times |
Mon 17 June 2024 | 0.33 (3.13%) | 0.31 | 0.31 - 0.35 | 0.0321 times |
Fri 14 June 2024 | 0.32 (0%) | 0.31 | 0.31 - 0.33 | 0.0217 times |
Thu 13 June 2024 | 0.32 (0%) | 0.32 | 0.31 - 0.34 | 0.0144 times |
Wed 12 June 2024 | 0.32 (0%) | 0.33 | 0.31 - 0.34 | 0.0297 times |
Weekly price and charts DermtechInc
Strong weekly Stock price targets for DermtechInc DMTK are 0.08 and 0.11
Weekly Target 1 | 0.07 |
Weekly Target 2 | 0.08 |
Weekly Target 3 | 0.1 |
Weekly Target 4 | 0.11 |
Weekly Target 5 | 0.13 |
Weekly price and volumes for Dermtech Inc
Date | Closing | Open | Range | Volume |
Wed 26 June 2024 | 0.09 (-18.18%) | 0.09 | 0.09 - 0.12 | 1.5881 times |
Fri 21 June 2024 | 0.11 (-26.67%) | 0.12 | 0.11 - 0.18 | 5.0562 times |
Tue 18 June 2024 | 0.15 (-53.13%) | 0.31 | 0.11 - 0.35 | 0.9551 times |
Fri 14 June 2024 | 0.32 (-5.88%) | 0.33 | 0.31 - 0.34 | 0.0707 times |
Fri 07 June 2024 | 0.34 (6.25%) | 0.32 | 0.29 - 0.35 | 0.1268 times |
Fri 31 May 2024 | 0.32 (-17.95%) | 0.38 | 0.30 - 0.38 | 0.1551 times |
Fri 24 May 2024 | 0.39 (-22%) | 0.47 | 0.31 - 0.50 | 1.7899 times |
Fri 17 May 2024 | 0.50 (-19.35%) | 0.63 | 0.49 - 0.65 | 0.1419 times |
Fri 10 May 2024 | 0.62 (-1.59%) | 0.61 | 0.60 - 0.68 | 0.0616 times |
Fri 03 May 2024 | 0.63 (5%) | 0.63 | 0.57 - 0.65 | 0.0546 times |
Fri 26 April 2024 | 0.60 (-6.25%) | 0.63 | 0.58 - 0.68 | 0.0623 times |
Monthly price and charts DermtechInc
Strong monthly Stock price targets for DermtechInc DMTK are -0.04 and 0.22
Monthly Target 1 | -0.08 |
Monthly Target 2 | 0 |
Monthly Target 3 | 0.17666666666667 |
Monthly Target 4 | 0.26 |
Monthly Target 5 | 0.44 |
Monthly price and volumes Dermtech Inc
Date | Closing | Open | Range | Volume |
Wed 26 June 2024 | 0.09 (-71.88%) | 0.32 | 0.09 - 0.35 | 5.216 times |
Fri 31 May 2024 | 0.32 (-48.39%) | 0.63 | 0.30 - 0.68 | 1.4546 times |
Tue 30 April 2024 | 0.62 (-11.43%) | 0.68 | 0.57 - 0.71 | 0.2298 times |
Thu 28 March 2024 | 0.70 (-45.31%) | 1.14 | 0.62 - 1.15 | 0.5864 times |
Thu 29 February 2024 | 1.28 (6.67%) | 1.25 | 1.19 - 1.40 | 0.2438 times |
Wed 31 January 2024 | 1.20 (-31.43%) | 1.77 | 1.17 - 1.78 | 0.4402 times |
Fri 29 December 2023 | 1.75 (8.7%) | 1.56 | 1.34 - 1.99 | 0.8954 times |
Thu 30 November 2023 | 1.61 (18.38%) | 1.38 | 1.30 - 1.74 | 0.3215 times |
Tue 31 October 2023 | 1.36 (-5.56%) | 1.46 | 1.12 - 1.61 | 0.3304 times |
Fri 29 September 2023 | 1.44 (-37.39%) | 2.32 | 1.44 - 2.34 | 0.2819 times |
Thu 31 August 2023 | 2.30 (-29.01%) | 3.22 | 2.20 - 3.24 | 0.2993 times |
Indicator Analysis of DermtechInc
Please login to view indicator analysis. or View indicator analysis of DermtechInc DMTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermtech Inc DMTK
DMA (daily moving average) of Dermtech Inc DMTK
DMA period | DMA value |
5 day DMA | 0.11 |
12 day DMA | 0.2 |
20 day DMA | 0.25 |
35 day DMA | 0.35 |
50 day DMA | 0.43 |
100 day DMA | 0.67 |
150 day DMA | 0.94 |
200 day DMA | 1.07 |
EMA (exponential moving average) of Dermtech Inc DMTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.12 | 0.13 | 0.14 |
12 day EMA | 0.18 | 0.2 | 0.22 |
20 day EMA | 0.23 | 0.25 | 0.27 |
35 day EMA | 0.33 | 0.34 | 0.35 |
50 day EMA | 0.43 | 0.44 | 0.45 |
SMA (simple moving average) of Dermtech Inc DMTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.11 | 0.12 | 0.13 |
12 day SMA | 0.2 | 0.22 | 0.24 |
20 day SMA | 0.25 | 0.26 | 0.28 |
35 day SMA | 0.35 | 0.37 | 0.38 |
50 day SMA | 0.43 | 0.44 | 0.45 |
100 day SMA | 0.67 | 0.68 | 0.69 |
150 day SMA | 0.94 | 0.95 | 0.95 |
200 day SMA | 1.07 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.