DermtechInc DMTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dermtech Inc DMTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DermtechInc

Strong Daily Stock price targets for DermtechInc DMTK are 0.09 and 0.1

Daily Target 10.08
Daily Target 20.09
Daily Target 30.093333333333333
Daily Target 40.1
Daily Target 50.1

Daily price and volume Dermtech Inc

Date Closing Open Range Volume
Wed 26 June 2024 0.09 (-18.18%) 0.10 0.09 - 0.10 0.4162 times
Tue 25 June 2024 0.11 (0%) 0.09 0.09 - 0.12 0.4095 times
Mon 24 June 2024 0.11 (0%) 0.09 0.09 - 0.11 1.2565 times
Fri 21 June 2024 0.11 (-8.33%) 0.15 0.11 - 0.15 4.7976 times
Thu 20 June 2024 0.12 (-20%) 0.11 0.11 - 0.13 0.6115 times
Tue 18 June 2024 0.15 (0%) 0.12 0.11 - 0.18 1.2202 times
Tue 18 June 2024 0.15 (-54.55%) 0.12 0.11 - 0.18 1.2202 times
Mon 17 June 2024 0.33 (3.13%) 0.31 0.31 - 0.35 0.0321 times
Fri 14 June 2024 0.32 (0%) 0.31 0.31 - 0.33 0.0217 times
Thu 13 June 2024 0.32 (0%) 0.32 0.31 - 0.34 0.0144 times
Wed 12 June 2024 0.32 (0%) 0.33 0.31 - 0.34 0.0297 times

Daily chart DermtechInc

Weekly price and charts DermtechInc

Strong weekly Stock price targets for DermtechInc DMTK are 0.08 and 0.11

Weekly Target 10.07
Weekly Target 20.08
Weekly Target 30.1
Weekly Target 40.11
Weekly Target 50.13

Weekly price and volumes for Dermtech Inc

Date Closing Open Range Volume
Wed 26 June 2024 0.09 (-18.18%) 0.09 0.09 - 0.12 1.5881 times
Fri 21 June 2024 0.11 (-26.67%) 0.12 0.11 - 0.18 5.0562 times
Tue 18 June 2024 0.15 (-53.13%) 0.31 0.11 - 0.35 0.9551 times
Fri 14 June 2024 0.32 (-5.88%) 0.33 0.31 - 0.34 0.0707 times
Fri 07 June 2024 0.34 (6.25%) 0.32 0.29 - 0.35 0.1268 times
Fri 31 May 2024 0.32 (-17.95%) 0.38 0.30 - 0.38 0.1551 times
Fri 24 May 2024 0.39 (-22%) 0.47 0.31 - 0.50 1.7899 times
Fri 17 May 2024 0.50 (-19.35%) 0.63 0.49 - 0.65 0.1419 times
Fri 10 May 2024 0.62 (-1.59%) 0.61 0.60 - 0.68 0.0616 times
Fri 03 May 2024 0.63 (5%) 0.63 0.57 - 0.65 0.0546 times
Fri 26 April 2024 0.60 (-6.25%) 0.63 0.58 - 0.68 0.0623 times

weekly chart DermtechInc

Monthly price and charts DermtechInc

Strong monthly Stock price targets for DermtechInc DMTK are -0.04 and 0.22

Monthly Target 1-0.08
Monthly Target 20
Monthly Target 30.17666666666667
Monthly Target 40.26
Monthly Target 50.44

Monthly price and volumes Dermtech Inc

Date Closing Open Range Volume
Wed 26 June 2024 0.09 (-71.88%) 0.32 0.09 - 0.35 5.216 times
Fri 31 May 2024 0.32 (-48.39%) 0.63 0.30 - 0.68 1.4546 times
Tue 30 April 2024 0.62 (-11.43%) 0.68 0.57 - 0.71 0.2298 times
Thu 28 March 2024 0.70 (-45.31%) 1.14 0.62 - 1.15 0.5864 times
Thu 29 February 2024 1.28 (6.67%) 1.25 1.19 - 1.40 0.2438 times
Wed 31 January 2024 1.20 (-31.43%) 1.77 1.17 - 1.78 0.4402 times
Fri 29 December 2023 1.75 (8.7%) 1.56 1.34 - 1.99 0.8954 times
Thu 30 November 2023 1.61 (18.38%) 1.38 1.30 - 1.74 0.3215 times
Tue 31 October 2023 1.36 (-5.56%) 1.46 1.12 - 1.61 0.3304 times
Fri 29 September 2023 1.44 (-37.39%) 2.32 1.44 - 2.34 0.2819 times
Thu 31 August 2023 2.30 (-29.01%) 3.22 2.20 - 3.24 0.2993 times

monthly chart DermtechInc

DMA SMA EMA moving averages of Dermtech Inc DMTK

DMA (daily moving average) of Dermtech Inc DMTK

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.2
20 day DMA 0.25
35 day DMA 0.35
50 day DMA 0.43
100 day DMA 0.67
150 day DMA 0.94
200 day DMA 1.07

EMA (exponential moving average) of Dermtech Inc DMTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.130.14
12 day EMA0.180.20.22
20 day EMA0.230.250.27
35 day EMA0.330.340.35
50 day EMA0.430.440.45

SMA (simple moving average) of Dermtech Inc DMTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.120.13
12 day SMA0.20.220.24
20 day SMA0.250.260.28
35 day SMA0.350.370.38
50 day SMA0.430.440.45
100 day SMA0.670.680.69
150 day SMA0.940.950.95
200 day SMA1.071.081.08
Back to top | Use Dark Theme