DermtechInc DMTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dermtech Inc DMTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DermtechInc

Strong Daily Stock price targets for DermtechInc DMTK are 0.59 and 0.62

Daily Target 10.58
Daily Target 20.6
Daily Target 30.61333333333333
Daily Target 40.63
Daily Target 50.64

Daily price and volume Dermtech Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.61 (-1.61%) 0.62 0.60 - 0.63 0.3547 times
Tue 23 April 2024 0.62 (3.33%) 0.58 0.58 - 0.65 0.8341 times
Mon 22 April 2024 0.60 (-6.25%) 0.63 0.60 - 0.68 1.0518 times
Fri 19 April 2024 0.64 (8.47%) 0.61 0.60 - 0.69 3.3617 times
Thu 18 April 2024 0.59 (0%) 0.62 0.59 - 0.64 1.2927 times
Wed 17 April 2024 0.59 (-3.28%) 0.61 0.59 - 0.62 0.8376 times
Tue 16 April 2024 0.61 (-1.61%) 0.62 0.60 - 0.62 0.2464 times
Mon 15 April 2024 0.62 (0%) 0.62 0.62 - 0.64 0.5007 times
Fri 12 April 2024 0.62 (-6.06%) 0.65 0.62 - 0.65 1.0231 times
Thu 11 April 2024 0.66 (1.54%) 0.65 0.64 - 0.67 0.4972 times
Wed 10 April 2024 0.65 (-2.99%) 0.68 0.62 - 0.68 0.7673 times

Daily chart DermtechInc

Weekly price and charts DermtechInc

Strong weekly Stock price targets for DermtechInc DMTK are 0.55 and 0.65

Weekly Target 10.52
Weekly Target 20.57
Weekly Target 30.62333333333333
Weekly Target 40.67
Weekly Target 50.72

Weekly price and volumes for Dermtech Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.61 (-4.69%) 0.63 0.58 - 0.68 0.2908 times
Fri 19 April 2024 0.64 (3.23%) 0.62 0.59 - 0.69 0.8098 times
Fri 12 April 2024 0.62 (0%) 0.63 0.62 - 0.69 0.4657 times
Fri 05 April 2024 0.62 (-11.43%) 0.68 0.61 - 0.71 0.5957 times
Thu 28 March 2024 0.70 (2.94%) 0.69 0.62 - 0.73 0.6937 times
Fri 22 March 2024 0.68 (-1.45%) 0.71 0.66 - 0.72 0.6053 times
Fri 15 March 2024 0.69 (2.99%) 0.68 0.63 - 0.74 0.869 times
Fri 08 March 2024 0.67 (-22.99%) 0.93 0.64 - 0.94 2.5068 times
Fri 01 March 2024 0.87 (-31.5%) 1.27 0.81 - 1.39 2.6923 times
Fri 23 February 2024 1.27 (-4.51%) 1.31 1.23 - 1.35 0.4709 times
Fri 16 February 2024 1.33 (6.4%) 1.22 1.21 - 1.40 0.5226 times

weekly chart DermtechInc

Monthly price and charts DermtechInc

Strong monthly Stock price targets for DermtechInc DMTK are 0.53 and 0.66

Monthly Target 10.5
Monthly Target 20.56
Monthly Target 30.63333333333333
Monthly Target 40.69
Monthly Target 50.76

Monthly price and volumes Dermtech Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.61 (-12.86%) 0.68 0.58 - 0.71 0.4939 times
Thu 28 March 2024 0.70 (-45.31%) 1.14 0.62 - 1.15 1.4834 times
Thu 29 February 2024 1.28 (6.67%) 1.25 1.19 - 1.40 0.6167 times
Wed 31 January 2024 1.20 (-31.43%) 1.77 1.17 - 1.78 1.1137 times
Fri 29 December 2023 1.75 (8.7%) 1.56 1.34 - 1.99 2.2651 times
Thu 30 November 2023 1.61 (18.38%) 1.38 1.30 - 1.74 0.8133 times
Tue 31 October 2023 1.36 (-5.56%) 1.46 1.12 - 1.61 0.8358 times
Fri 29 September 2023 1.44 (-37.39%) 2.32 1.44 - 2.34 0.7131 times
Thu 31 August 2023 2.30 (-29.01%) 3.22 2.20 - 3.24 0.7571 times
Mon 31 July 2023 3.24 (24.62%) 2.67 2.57 - 3.90 0.908 times
Fri 30 June 2023 2.60 (9.24%) 2.37 2.13 - 3.48 1.414 times

monthly chart DermtechInc

DMA SMA EMA moving averages of Dermtech Inc DMTK

DMA (daily moving average) of Dermtech Inc DMTK

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.62
20 day DMA 0.64
35 day DMA 0.66
50 day DMA 0.83
100 day DMA 1.13
150 day DMA 1.23
200 day DMA 1.55

EMA (exponential moving average) of Dermtech Inc DMTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.750.760.77
50 day EMA0.840.850.86

SMA (simple moving average) of Dermtech Inc DMTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.620.630.63
20 day SMA0.640.640.65
35 day SMA0.660.670.68
50 day SMA0.830.840.85
100 day SMA1.131.141.15
150 day SMA1.231.241.25
200 day SMA1.551.561.57
Back to top | Use Dark Theme