Login or Join
HomepageIsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 66.41 and 67.1
| Daily Target 1 | 66.23 |
| Daily Target 2 | 66.58 |
| Daily Target 3 | 66.916666666667 |
| Daily Target 4 | 67.27 |
| Daily Target 5 | 67.61 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 66.94 (-0.01%) | 67.18 | 66.56 - 67.25 | 1.0748 times | Tue 21 January 2025 | 66.95 (2.43%) | 66.43 | 66.27 - 66.95 | 1.035 times | Fri 17 January 2025 | 65.36 (0%) | 65.46 | 65.26 - 65.87 | 0.3952 times | Fri 17 January 2025 | 65.36 (0.11%) | 65.46 | 65.26 - 65.87 | 0.3952 times | Thu 16 January 2025 | 65.29 (0.59%) | 65.21 | 64.92 - 65.64 | 0.7222 times | Wed 15 January 2025 | 64.91 (1.25%) | 65.02 | 64.80 - 65.20 | 0.8729 times | Tue 14 January 2025 | 64.11 (0.31%) | 64.15 | 63.74 - 64.23 | 1.0805 times | Mon 13 January 2025 | 63.91 (-0.33%) | 63.41 | 63.32 - 64.03 | 2.2548 times | Fri 10 January 2025 | 64.12 (-1.6%) | 64.28 | 63.96 - 64.62 | 1.2084 times | Wed 08 January 2025 | 65.16 (0%) | 64.88 | 64.43 - 65.17 | 0.961 times | Wed 08 January 2025 | 65.16 (0.02%) | 64.88 | 64.43 - 65.17 | 0.961 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 66.61 and 67.59
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 66.82 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 66.94 (2.42%) | 66.43 | 66.27 - 67.25 | 0.6344 times | Fri 17 January 2025 | 65.36 (0%) | 65.46 | 65.26 - 65.87 | 0.1188 times | Fri 17 January 2025 | 65.36 (1.93%) | 63.41 | 63.32 - 65.87 | 1.6014 times | Fri 10 January 2025 | 64.12 (-1.6%) | 64.88 | 63.96 - 65.17 | 0.6524 times | Wed 08 January 2025 | 65.16 (1.38%) | 65.15 | 64.43 - 65.88 | 1.0875 times | Fri 03 January 2025 | 64.27 (-0.82%) | 64.65 | 63.92 - 65.03 | 1.0352 times | Fri 27 December 2024 | 64.80 (0.56%) | 64.57 | 64.21 - 65.43 | 1.1438 times | Fri 20 December 2024 | 64.44 (-4.76%) | 67.56 | 63.76 - 68.11 | 2.09 times | Fri 13 December 2024 | 67.66 (1.93%) | 68.94 | 67.52 - 69.16 | 1.3927 times | Tue 26 November 2024 | 66.38 (0%) | 66.75 | 66.11 - 66.75 | 0.2437 times | Tue 26 November 2024 | 66.38 (0.03%) | 66.99 | 66.11 - 67.00 | 0.5104 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 65.13 and 69.06
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 65.836666666667 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 66.94 (3.59%) | 64.72 | 63.32 - 67.25 | 0.7795 times | Tue 31 December 2024 | 64.62 (-2.65%) | 68.94 | 63.76 - 69.16 | 0.8685 times | Tue 26 November 2024 | 66.38 (-1.98%) | 68.20 | 65.47 - 69.23 | 2.2693 times | Thu 31 October 2024 | 67.72 (-6%) | 72.15 | 67.35 - 72.15 | 0.7514 times | Mon 30 September 2024 | 72.04 (1.22%) | 71.12 | 68.31 - 73.20 | 1.6699 times | Fri 30 August 2024 | 71.17 (3.04%) | 68.40 | 63.38 - 71.81 | 1.0541 times | Wed 31 July 2024 | 69.07 (2.43%) | 67.98 | 66.71 - 71.29 | 0.5312 times | Fri 28 June 2024 | 67.43 (-2.09%) | 69.41 | 66.63 - 71.12 | 0.7402 times | Fri 31 May 2024 | 68.87 (5.21%) | 65.31 | 65.05 - 69.67 | 0.6609 times | Tue 30 April 2024 | 65.46 (-3.92%) | 68.25 | 64.18 - 68.65 | 0.6752 times | Thu 28 March 2024 | 68.13 (2.11%) | 67.06 | 66.86 - 69.26 | 0.9896 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg DMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 65.2 |
| 20 day DMA | 65.03 |
| 35 day DMA | 65.73 |
| 50 day DMA | 66.19 |
| 100 day DMA | 68.28 |
| 150 day DMA | 68.19 |
| 200 day DMA | 68.02 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 65.72 | 65.1 |
| 12 day EMA | 65.53 | 65.27 | 64.96 |
| 20 day EMA | 65.47 | 65.31 | 65.14 |
| 35 day EMA | 65.81 | 65.74 | 65.67 |
| 50 day EMA | 66.36 | 66.34 | 66.32 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 65.57 | 65.01 |
| 12 day SMA | 65.2 | 65.05 | 64.83 |
| 20 day SMA | 65.03 | 64.92 | 64.79 |
| 35 day SMA | 65.73 | 65.7 | 65.68 |
| 50 day SMA | 66.19 | 66.21 | 66.24 |
| 100 day SMA | 68.28 | 68.31 | 68.34 |
| 150 day SMA | 68.19 | 68.19 | 68.2 |
| 200 day SMA | 68.02 | 68.03 | 68.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.