Login or Join
HomepageIsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 75.73 and 76
| Daily Target 1 | 75.65 |
| Daily Target 2 | 75.8 |
| Daily Target 3 | 75.923333333333 |
| Daily Target 4 | 76.07 |
| Daily Target 5 | 76.19 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.94 (0.09%) | 76.01 | 75.78 - 76.05 | 0.439 times | Wed 24 December 2025 | 75.87 (0.13%) | 75.83 | 75.77 - 75.97 | 0.2909 times | Tue 23 December 2025 | 75.77 (0.41%) | 75.85 | 75.67 - 76.26 | 0.9211 times | Mon 22 December 2025 | 75.46 (0.35%) | 75.20 | 75.20 - 75.48 | 0.8565 times | Fri 19 December 2025 | 75.20 (0.74%) | 75.05 | 75.05 - 75.49 | 1.4651 times | Thu 18 December 2025 | 74.65 (0.89%) | 74.73 | 74.44 - 75.06 | 3.4473 times | Wed 17 December 2025 | 73.99 (-1.03%) | 74.57 | 73.93 - 74.68 | 1.1527 times | Tue 16 December 2025 | 74.76 (-3.65%) | 74.84 | 74.59 - 75.03 | 0.4094 times | Mon 15 December 2025 | 77.59 (0.83%) | 77.80 | 77.45 - 77.86 | 0.4929 times | Fri 12 December 2025 | 76.95 (-0.84%) | 77.50 | 76.76 - 77.65 | 0.5252 times | Thu 11 December 2025 | 77.60 (0.45%) | 77.52 | 77.30 - 77.69 | 0.571 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 75.57 and 76.63
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 75.8 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.94 (0.98%) | 75.20 | 75.20 - 76.26 | 0.8429 times | Fri 19 December 2025 | 75.20 (-2.27%) | 77.80 | 73.93 - 77.86 | 2.3422 times | Fri 12 December 2025 | 76.95 (0.14%) | 76.88 | 76.44 - 77.69 | 1.1517 times | Fri 05 December 2025 | 76.84 (0.44%) | 75.92 | 75.89 - 77.30 | 0.6555 times | Fri 28 November 2025 | 76.50 (3.16%) | 74.15 | 74.15 - 76.50 | 0.9163 times | Fri 21 November 2025 | 74.16 (-2.91%) | 75.93 | 72.80 - 76.16 | 1.273 times | Fri 14 November 2025 | 76.38 (0.69%) | 76.52 | 75.99 - 77.64 | 0.7478 times | Fri 07 November 2025 | 75.86 (-1.24%) | 76.03 | 75.33 - 76.58 | 0.9425 times | Fri 31 October 2025 | 76.81 (0%) | 77.12 | 76.64 - 77.16 | 0.3459 times | Fri 31 October 2025 | 76.81 (-1.07%) | 78.05 | 76.64 - 78.25 | 0.7823 times | Fri 24 October 2025 | 77.64 (0.84%) | 77.38 | 76.73 - 77.88 | 1.2558 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 74.94 and 78.87
| Monthly Target 1 | 71.98 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 75.91 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.94 (-0.73%) | 75.92 | 73.93 - 77.86 | 0.6303 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.4898 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.7316 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 4.211 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.5075 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.4919 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.5891 times | Fri 30 May 2025 | 73.26 (4.58%) | 69.92 | 69.64 - 74.24 | 0.6482 times | Wed 30 April 2025 | 70.05 (4.02%) | 67.11 | 58.82 - 70.08 | 0.849 times | Mon 31 March 2025 | 67.34 (-1.39%) | 69.33 | 66.47 - 70.49 | 0.8517 times | Fri 28 February 2025 | 68.29 (1.37%) | 66.18 | 66.06 - 70.66 | 2.7032 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg DMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 75.92 |
| 20 day DMA | 76.16 |
| 35 day DMA | 75.88 |
| 50 day DMA | 76.27 |
| 100 day DMA | 75.78 |
| 150 day DMA | 75.07 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 75.6 | 75.47 |
| 12 day EMA | 75.78 | 75.75 | 75.73 |
| 20 day EMA | 75.87 | 75.86 | 75.86 |
| 35 day EMA | 76.11 | 76.12 | 76.13 |
| 50 day EMA | 76.18 | 76.19 | 76.2 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 75.39 | 75.01 |
| 12 day SMA | 75.92 | 75.97 | 76.03 |
| 20 day SMA | 76.16 | 76.17 | 76.13 |
| 35 day SMA | 75.88 | 75.89 | 75.89 |
| 50 day SMA | 76.27 | 76.28 | 76.28 |
| 100 day SMA | 75.78 | 75.75 | 75.71 |
| 150 day SMA | 75.07 | 75.05 | 75.03 |
| 200 day SMA | 73.42 | 73.38 | 73.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.