PronaiTherap DNAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pronai Therap DNAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PronaiTherap

Strong Daily Stock price targets for PronaiTherap DNAI are 1.38 and 1.48

Daily Target 11.3
Daily Target 21.36
Daily Target 31.4033333333333
Daily Target 41.46
Daily Target 51.5

Daily price and volume Pronai Therap

Date Closing Open Range Volume
Tue 25 April 2017 1.41 (2.17%) 1.40 1.35 - 1.45 1.2023 times
Mon 24 April 2017 1.38 (2.22%) 1.38 1.35 - 1.39 0.8153 times
Fri 21 April 2017 1.35 (-0.74%) 1.37 1.34 - 1.41 0.6881 times
Thu 20 April 2017 1.36 (-3.55%) 1.40 1.35 - 1.41 0.975 times
Wed 19 April 2017 1.41 (3.68%) 1.39 1.39 - 1.43 1.3811 times
Tue 18 April 2017 1.36 (-2.16%) 1.39 1.33 - 1.39 1.6531 times
Mon 17 April 2017 1.39 (-1.42%) 1.41 1.36 - 1.41 0.9564 times
Thu 13 April 2017 1.41 (0%) 1.40 1.38 - 1.42 0.5726 times
Wed 12 April 2017 1.41 (0%) 1.40 1.40 - 1.43 0.6123 times
Tue 11 April 2017 1.41 (-1.4%) 1.41 1.40 - 1.44 1.1439 times
Mon 10 April 2017 1.43 (0%) 1.43 1.40 - 1.47 1.3128 times

Daily chart PronaiTherap

Weekly price and charts PronaiTherap

Strong weekly Stock price targets for PronaiTherap DNAI are 1.38 and 1.48

Weekly Target 11.3
Weekly Target 21.36
Weekly Target 31.4033333333333
Weekly Target 41.46
Weekly Target 51.5

Weekly price and volumes for Pronai Therap

Date Closing Open Range Volume
Tue 25 April 2017 1.41 (4.44%) 1.38 1.35 - 1.45 0.1965 times
Fri 21 April 2017 1.35 (-4.26%) 1.41 1.33 - 1.43 0.5506 times
Thu 13 April 2017 1.41 (-1.4%) 1.43 1.38 - 1.47 0.3546 times
Fri 07 April 2017 1.43 (-6.54%) 1.53 1.42 - 1.57 0.8488 times
Fri 31 March 2017 1.53 (5.52%) 1.43 1.43 - 1.58 0.9735 times
Fri 24 March 2017 1.45 (-1.36%) 1.48 1.40 - 1.49 0.8715 times
Fri 17 March 2017 1.47 (-1.34%) 1.54 1.44 - 1.55 1.2113 times
Fri 10 March 2017 1.49 (0%) 1.57 1.35 - 1.57 1.6721 times
Fri 03 March 2017 1.49 (2.05%) 1.52 1.41 - 1.54 1.798 times
Fri 24 February 2017 1.46 (2.82%) 1.40 1.40 - 1.60 1.523 times
Fri 17 February 2017 1.42 (4.41%) 1.36 1.35 - 1.45 0.7505 times

weekly chart PronaiTherap

Monthly price and charts PronaiTherap

Strong monthly Stock price targets for PronaiTherap DNAI are 1.25 and 1.49

Monthly Target 11.2
Monthly Target 21.3
Monthly Target 31.4366666666667
Monthly Target 41.54
Monthly Target 51.68

Monthly price and volumes Pronai Therap

Date Closing Open Range Volume
Tue 25 April 2017 1.41 (-7.84%) 1.53 1.33 - 1.57 0.2791 times
Fri 31 March 2017 1.53 (1.32%) 1.50 1.35 - 1.58 0.8096 times
Tue 28 February 2017 1.51 (9.42%) 1.40 1.31 - 1.60 0.7215 times
Tue 31 January 2017 1.38 (-7.38%) 1.50 1.33 - 1.68 0.7316 times
Fri 30 December 2016 1.49 (12.03%) 1.35 1.32 - 1.68 1.2313 times
Wed 30 November 2016 1.33 (-11.92%) 1.50 1.33 - 1.61 0.8412 times
Mon 31 October 2016 1.51 (-17.03%) 1.83 1.50 - 1.93 1.2022 times
Fri 30 September 2016 1.82 (-0.55%) 1.84 1.77 - 2.01 1.1128 times
Wed 31 August 2016 1.83 (-7.11%) 1.95 1.81 - 2.07 1.6618 times
Fri 29 July 2016 1.97 (-1.01%) 1.99 1.90 - 2.25 1.4087 times
Thu 30 June 2016 1.99 (0%) 2.15 1.85 - 2.18 0.7041 times

monthly chart PronaiTherap

DMA SMA EMA moving averages of Pronai Therap DNAI

DMA (daily moving average) of Pronai Therap DNAI

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.4
20 day DMA 1.44
35 day DMA 1.45
50 day DMA 1.45
100 day DMA 1.45
150 day DMA 1.52
200 day DMA 1.62

EMA (exponential moving average) of Pronai Therap DNAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.381.38
12 day EMA1.41.41.4
20 day EMA1.421.421.42
35 day EMA1.431.431.43
50 day EMA1.451.451.45

SMA (simple moving average) of Pronai Therap DNAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.371.37
12 day SMA1.41.41.41
20 day SMA1.441.451.45
35 day SMA1.451.451.45
50 day SMA1.451.451.45
100 day SMA1.451.451.45
150 day SMA1.521.521.52
200 day SMA1.621.631.63
Back to top | Use Dark Theme