Login or Join
HomepageDenaliTherapeutics DNLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denali Therapeutics DNLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DenaliTherapeutics
Strong Daily Stock price targets for DenaliTherapeutics DNLI are 14.42 and 15.11
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.923333333333 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.61 |
Daily price and volume Denali Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.96 (-3.86%) | 15.25 | 14.56 - 15.25 | 0.8493 times | Wed 24 April 2024 | 15.56 (-3.41%) | 16.10 | 15.47 - 16.30 | 0.7033 times | Tue 23 April 2024 | 16.11 (0.75%) | 16.14 | 16.02 - 16.80 | 0.8042 times | Mon 22 April 2024 | 15.99 (-0.06%) | 16.00 | 15.48 - 16.28 | 2.2763 times | Fri 19 April 2024 | 16.00 (-3.61%) | 16.50 | 15.92 - 16.80 | 1.102 times | Thu 18 April 2024 | 16.60 (-1.31%) | 16.72 | 16.54 - 16.95 | 0.8859 times | Wed 17 April 2024 | 16.82 (-3%) | 17.38 | 16.79 - 17.56 | 1.0182 times | Tue 16 April 2024 | 17.34 (-2.8%) | 17.59 | 17.15 - 17.60 | 0.8049 times | Mon 15 April 2024 | 17.84 (-2.3%) | 18.29 | 17.70 - 18.29 | 0.736 times | Fri 12 April 2024 | 18.26 (-4.75%) | 18.97 | 17.84 - 19.01 | 0.8198 times | Thu 11 April 2024 | 19.17 (4.07%) | 18.71 | 18.51 - 19.21 | 0.6498 times |
Weekly price and charts DenaliTherapeutics
Strong weekly Stock price targets for DenaliTherapeutics DNLI are 13.64 and 15.88
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Denali Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.96 (-6.5%) | 16.00 | 14.56 - 16.80 | 1.0496 times | Fri 19 April 2024 | 16.00 (-12.38%) | 18.29 | 15.92 - 18.29 | 1.0301 times | Fri 12 April 2024 | 18.26 (-5.83%) | 19.60 | 17.84 - 19.75 | 0.8383 times | Fri 05 April 2024 | 19.39 (-5.51%) | 20.52 | 18.28 - 20.75 | 0.7305 times | Thu 28 March 2024 | 20.52 (4.59%) | 19.37 | 19.35 - 21.04 | 0.67 times | Fri 22 March 2024 | 19.62 (-2.53%) | 20.10 | 19.58 - 21.60 | 0.866 times | Fri 15 March 2024 | 20.13 (-3.82%) | 20.92 | 19.24 - 21.86 | 1.1174 times | Fri 08 March 2024 | 20.93 (0.34%) | 21.41 | 19.96 - 21.87 | 0.9292 times | Fri 01 March 2024 | 20.86 (23.21%) | 16.85 | 16.54 - 23.52 | 1.9489 times | Fri 23 February 2024 | 16.93 (-0.53%) | 16.56 | 16.11 - 17.18 | 0.8201 times | Fri 16 February 2024 | 17.02 (-5.71%) | 18.11 | 16.39 - 18.93 | 1.4085 times |
Monthly price and charts DenaliTherapeutics
Strong monthly Stock price targets for DenaliTherapeutics DNLI are 11.67 and 17.86
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 16.756666666667 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Denali Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.96 (-27.1%) | 20.52 | 14.56 - 20.75 | 1.0922 times | Thu 28 March 2024 | 20.52 (3.74%) | 19.99 | 19.24 - 21.87 | 1.1373 times | Thu 29 February 2024 | 19.78 (23.55%) | 16.16 | 15.49 - 23.52 | 1.5191 times | Wed 31 January 2024 | 16.01 (-25.4%) | 21.12 | 15.90 - 21.93 | 1.0658 times | Fri 29 December 2023 | 21.46 (15.87%) | 18.38 | 17.87 - 23.81 | 1.1995 times | Thu 30 November 2023 | 18.52 (-1.65%) | 18.82 | 15.45 - 22.49 | 1.144 times | Tue 31 October 2023 | 18.83 (-8.73%) | 20.53 | 18.02 - 21.96 | 0.8714 times | Fri 29 September 2023 | 20.63 (-10.65%) | 23.29 | 20.52 - 25.17 | 0.8012 times | Thu 31 August 2023 | 23.09 (-18.78%) | 28.30 | 21.95 - 28.35 | 0.7342 times | Mon 31 July 2023 | 28.43 (-3.66%) | 29.35 | 27.55 - 30.79 | 0.4353 times | Fri 30 June 2023 | 29.51 (-2.35%) | 30.22 | 28.25 - 33.31 | 1.0093 times |
Indicator Analysis of DenaliTherapeutics
Please login to view indicator analysis. or View indicator analysis of DenaliTherapeutics DNLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Denali Therapeutics DNLI
DMA (daily moving average) of Denali Therapeutics DNLI
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 16.92 |
| 20 day DMA | 17.99 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.2 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Denali Therapeutics DNLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 16.13 | 16.42 |
| 12 day EMA | 16.75 | 17.07 | 17.34 |
| 20 day EMA | 17.49 | 17.76 | 17.99 |
| 35 day EMA | 18.07 | 18.25 | 18.41 |
| 50 day EMA | 18.55 | 18.7 | 18.83 |
SMA (simple moving average) of Denali Therapeutics DNLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 16.05 | 16.3 |
| 12 day SMA | 16.92 | 17.3 | 17.59 |
| 20 day SMA | 17.99 | 18.28 | 18.49 |
| 35 day SMA | 19.07 | 19.23 | 19.37 |
| 50 day SMA | 19.01 | 19.05 | 19.11 |
| 100 day SMA | 19.03 | 19.07 | 19.1 |
| 150 day SMA | 19.2 | 19.25 | 19.29 |
| 200 day SMA | 20.62 | 20.69 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.