Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 69.72 and 70.26
| Daily Target 1 | 69.27 |
| Daily Target 2 | 69.62 |
| Daily Target 3 | 69.81 |
| Daily Target 4 | 70.16 |
| Daily Target 5 | 70.35 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.97 (0.47%) | 69.49 | 69.46 - 70.00 | 0.4357 times | Wed 24 December 2025 | 69.64 (0.97%) | 68.76 | 68.76 - 69.98 | 0.408 times | Tue 23 December 2025 | 68.97 (-2.07%) | 69.99 | 68.72 - 70.43 | 0.5982 times | Mon 22 December 2025 | 70.43 (0.64%) | 70.09 | 70.00 - 71.10 | 0.7663 times | Fri 19 December 2025 | 69.98 (0.84%) | 69.25 | 69.07 - 70.08 | 2.8171 times | Thu 18 December 2025 | 69.40 (2.37%) | 67.78 | 67.44 - 69.44 | 1.1978 times | Wed 17 December 2025 | 67.79 (0.31%) | 67.63 | 67.30 - 69.57 | 0.9899 times | Tue 16 December 2025 | 67.58 (-0.89%) | 67.90 | 66.84 - 68.27 | 0.9916 times | Mon 15 December 2025 | 68.19 (-4.11%) | 70.87 | 66.78 - 71.10 | 0.9764 times | Fri 12 December 2025 | 71.11 (1.25%) | 70.51 | 69.61 - 71.15 | 0.8189 times | Thu 11 December 2025 | 70.23 (2.06%) | 68.68 | 68.45 - 70.96 | 1.0398 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 68.16 and 70.54
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 69.93 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.97 (-0.01%) | 70.09 | 68.72 - 71.10 | 0.6026 times | Fri 19 December 2025 | 69.98 (-1.59%) | 70.87 | 66.78 - 71.10 | 1.9029 times | Fri 12 December 2025 | 71.11 (8.3%) | 66.09 | 64.56 - 71.15 | 1.708 times | Fri 05 December 2025 | 65.66 (-5.32%) | 68.25 | 63.41 - 72.35 | 1.4158 times | Fri 28 November 2025 | 69.35 (6.06%) | 66.18 | 65.27 - 70.13 | 0.5635 times | Fri 21 November 2025 | 65.39 (-3.5%) | 67.07 | 63.50 - 67.35 | 0.9604 times | Fri 14 November 2025 | 67.76 (-2.78%) | 70.17 | 65.84 - 70.32 | 0.6781 times | Fri 07 November 2025 | 69.70 (-4.7%) | 72.13 | 68.31 - 72.13 | 0.6374 times | Fri 31 October 2025 | 73.14 (0%) | 71.72 | 71.13 - 73.26 | 0.2847 times | Fri 31 October 2025 | 73.14 (2.31%) | 72.46 | 68.30 - 73.55 | 1.2468 times | Fri 24 October 2025 | 71.49 (5.15%) | 68.25 | 68.10 - 75.00 | 0.9495 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 66.69 and 75.63
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 68.576666666667 |
| Monthly Target 4 | 73.74 |
| Monthly Target 5 | 77.52 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.97 (0.89%) | 68.25 | 63.41 - 72.35 | 1.0414 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.5253 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.2104 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.4173 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.8518 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.8378 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.6033 times | Fri 30 May 2025 | 88.61 (8.39%) | 82.40 | 80.54 - 92.97 | 0.6645 times | Wed 30 April 2025 | 81.75 (0.43%) | 81.47 | 67.30 - 84.30 | 0.7297 times | Mon 31 March 2025 | 81.40 (-2.13%) | 84.49 | 74.26 - 89.73 | 1.1184 times | Fri 28 February 2025 | 83.17 (-14.02%) | 93.06 | 78.51 - 99.30 | 0.6416 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 69.34 |
| 20 day DMA | 69.08 |
| 35 day DMA | 68.31 |
| 50 day DMA | 69.06 |
| 100 day DMA | 72.09 |
| 150 day DMA | 74.49 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.63 | 69.46 | 69.37 |
| 12 day EMA | 69.28 | 69.16 | 69.07 |
| 20 day EMA | 69.04 | 68.94 | 68.87 |
| 35 day EMA | 69.13 | 69.08 | 69.05 |
| 50 day EMA | 69.13 | 69.1 | 69.08 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 69.68 | 69.31 |
| 12 day SMA | 69.34 | 69.29 | 68.99 |
| 20 day SMA | 69.08 | 69.02 | 68.94 |
| 35 day SMA | 68.31 | 68.34 | 68.38 |
| 50 day SMA | 69.06 | 69.01 | 68.99 |
| 100 day SMA | 72.09 | 72.14 | 72.18 |
| 150 day SMA | 74.49 | 74.6 | 74.73 |
| 200 day SMA | 76.24 | 76.29 | 76.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.