Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 82.28 and 85.08
| Daily Target 1 | 81.72 |
| Daily Target 2 | 82.84 |
| Daily Target 3 | 84.52 |
| Daily Target 4 | 85.64 |
| Daily Target 5 | 87.32 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 83.96 (-2.6%) | 86.20 | 83.40 - 86.20 | 1.1704 times | Thu 20 February 2025 | 86.20 (-0.61%) | 85.95 | 83.81 - 86.45 | 1.1332 times | Wed 19 February 2025 | 86.73 (-0.7%) | 87.01 | 85.77 - 87.40 | 1.0278 times | Tue 18 February 2025 | 87.34 (0%) | 87.25 | 85.32 - 87.53 | 1.0813 times | Fri 14 February 2025 | 87.34 (-1.46%) | 87.82 | 86.38 - 88.00 | 0.7387 times | Thu 13 February 2025 | 88.63 (0.39%) | 89.30 | 87.78 - 89.45 | 0.6926 times | Wed 12 February 2025 | 88.29 (0.42%) | 86.88 | 85.40 - 88.75 | 0.8317 times | Tue 11 February 2025 | 87.92 (-3.24%) | 90.09 | 86.93 - 91.25 | 1.2095 times | Mon 10 February 2025 | 90.86 (0.42%) | 91.93 | 90.81 - 93.07 | 0.7947 times | Fri 07 February 2025 | 90.48 (-3.59%) | 94.34 | 90.36 - 94.36 | 1.3202 times | Thu 06 February 2025 | 93.85 (-3.14%) | 97.73 | 92.27 - 99.30 | 1.8516 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 81.62 and 85.75
| Weekly Target 1 | 80.83 |
| Weekly Target 2 | 82.4 |
| Weekly Target 3 | 84.963333333333 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 83.96 (-3.87%) | 87.25 | 83.40 - 87.53 | 0.9552 times | Fri 14 February 2025 | 87.34 (-3.47%) | 91.93 | 85.40 - 93.07 | 0.9237 times | Fri 07 February 2025 | 90.48 (-6.46%) | 93.06 | 90.36 - 99.30 | 1.543 times | Fri 31 January 2025 | 96.73 (5.6%) | 88.86 | 88.60 - 99.09 | 1.475 times | Fri 24 January 2025 | 91.60 (2.23%) | 91.00 | 88.71 - 92.97 | 0.8845 times | Fri 17 January 2025 | 89.60 (0%) | 92.65 | 89.04 - 93.98 | 0.3058 times | Fri 17 January 2025 | 89.60 (-0.91%) | 89.16 | 87.80 - 93.98 | 1.3718 times | Fri 10 January 2025 | 90.42 (1.02%) | 88.13 | 87.08 - 92.12 | 0.7497 times | Wed 08 January 2025 | 89.51 (-0.78%) | 91.16 | 87.08 - 93.44 | 0.8098 times | Fri 03 January 2025 | 90.21 (-3%) | 92.10 | 89.12 - 93.00 | 0.9815 times | Fri 27 December 2024 | 93.00 (-1.49%) | 94.73 | 92.17 - 96.32 | 0.777 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 75.73 and 91.63
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 88.886666666667 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 104.79 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 83.96 (-13.2%) | 93.06 | 83.40 - 99.30 | 0.4969 times | Fri 31 January 2025 | 96.73 (7.55%) | 90.52 | 87.08 - 99.09 | 0.8774 times | Tue 31 December 2024 | 89.94 (5.44%) | 106.05 | 89.65 - 106.05 | 1.1441 times | Tue 26 November 2024 | 85.30 (22.95%) | 69.87 | 69.28 - 86.75 | 0.8937 times | Thu 31 October 2024 | 69.38 (11.74%) | 62.09 | 60.60 - 73.80 | 2.0206 times | Mon 30 September 2024 | 62.09 (4.86%) | 59.21 | 54.32 - 63.37 | 1.1214 times | Fri 30 August 2024 | 59.21 (6.72%) | 55.44 | 48.80 - 59.78 | 0.7136 times | Wed 31 July 2024 | 55.48 (3.7%) | 53.62 | 51.58 - 58.10 | 0.7349 times | Fri 28 June 2024 | 53.50 (-2.27%) | 54.89 | 48.70 - 54.90 | 1.4053 times | Fri 31 May 2024 | 54.74 (-3.29%) | 56.36 | 53.50 - 61.14 | 0.5921 times | Tue 30 April 2024 | 56.60 (-4.95%) | 59.32 | 54.64 - 61.47 | 0.6135 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 89.04 |
| 20 day DMA | 91.55 |
| 35 day DMA | 91.02 |
| 50 day DMA | 91.96 |
| 100 day DMA | 82.4 |
| 150 day DMA | 73.56 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 87.29 | 87.84 |
| 12 day EMA | 88.39 | 89.2 | 89.75 |
| 20 day EMA | 89.71 | 90.32 | 90.75 |
| 35 day EMA | 90.9 | 91.31 | 91.61 |
| 50 day EMA | 91.29 | 91.59 | 91.81 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 87.25 | 87.67 |
| 12 day SMA | 89.04 | 90.08 | 90.94 |
| 20 day SMA | 91.55 | 91.88 | 92.16 |
| 35 day SMA | 91.02 | 91.2 | 91.31 |
| 50 day SMA | 91.96 | 92.2 | 92.52 |
| 100 day SMA | 82.4 | 82.14 | 81.86 |
| 150 day SMA | 73.56 | 73.38 | 73.16 |
| 200 day SMA | 68.94 | 68.81 | 68.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.