DocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DocusignInc

Strong Daily Stock price targets for DocusignInc DOCU are 90.76 and 92.19

Daily Target 190.42
Daily Target 291.09
Daily Target 391.85
Daily Target 492.52
Daily Target 593.28

Daily price and volume Docusign Inc

Date Closing Open Range Volume
Wed 22 January 2025 91.76 (0.44%) 92.18 91.18 - 92.61 0.5255 times
Tue 21 January 2025 91.36 (1.96%) 91.00 88.71 - 91.78 0.8694 times
Fri 17 January 2025 89.60 (0%) 92.65 89.04 - 93.98 1.0843 times
Fri 17 January 2025 89.60 (-1.71%) 92.65 89.04 - 93.98 1.0843 times
Thu 16 January 2025 91.16 (-0.2%) 91.56 89.92 - 92.24 0.7377 times
Wed 15 January 2025 91.34 (1.39%) 91.88 89.70 - 92.41 1.0019 times
Tue 14 January 2025 90.09 (0.08%) 90.35 89.63 - 92.59 0.9625 times
Mon 13 January 2025 90.02 (-0.44%) 89.16 87.80 - 90.86 1.0768 times
Fri 10 January 2025 90.42 (1.02%) 89.27 88.41 - 92.12 1.6945 times
Wed 08 January 2025 89.51 (0%) 88.13 87.08 - 90.13 0.9632 times
Wed 08 January 2025 89.51 (1.42%) 88.13 87.08 - 90.13 0.9632 times

 Daily chart DocusignInc

Weekly price and charts DocusignInc

Strong weekly Stock price targets for DocusignInc DOCU are 90.24 and 94.14

Weekly Target 187.13
Weekly Target 289.44
Weekly Target 391.026666666667
Weekly Target 493.34
Weekly Target 594.93

Weekly price and volumes for Docusign Inc

Date Closing Open Range Volume
Wed 22 January 2025 91.76 (2.41%) 91.00 88.71 - 92.61 0.3199 times
Fri 17 January 2025 89.60 (0%) 92.65 89.04 - 93.98 0.2487 times
Fri 17 January 2025 89.60 (-0.91%) 89.16 87.80 - 93.98 1.1154 times
Fri 10 January 2025 90.42 (1.02%) 88.13 87.08 - 92.12 0.6096 times
Wed 08 January 2025 89.51 (-0.78%) 91.16 87.08 - 93.44 0.6585 times
Fri 03 January 2025 90.21 (-3%) 92.10 89.12 - 93.00 0.798 times
Fri 27 December 2024 93.00 (-1.49%) 94.73 92.17 - 96.32 0.6318 times
Fri 20 December 2024 94.41 (0.01%) 94.60 91.50 - 99.71 3.1353 times
Fri 13 December 2024 94.40 (10.67%) 106.05 93.15 - 106.05 2.2022 times
Tue 26 November 2024 85.30 (0%) 85.98 84.60 - 86.75 0.2806 times
Tue 26 November 2024 85.30 (2.73%) 84.25 84.17 - 86.75 1.1012 times

 weekly chart DocusignInc

Monthly price and charts DocusignInc

Strong monthly Stock price targets for DocusignInc DOCU are 89.42 and 96.32

Monthly Target 184.04
Monthly Target 287.9
Monthly Target 390.94
Monthly Target 494.8
Monthly Target 597.84

Monthly price and volumes Docusign Inc

Date Closing Open Range Volume
Wed 22 January 2025 91.76 (2.02%) 90.52 87.08 - 93.98 0.602 times
Tue 31 December 2024 89.94 (5.44%) 106.05 89.65 - 106.05 1.1637 times
Tue 26 November 2024 85.30 (22.95%) 69.87 69.28 - 86.75 0.9091 times
Thu 31 October 2024 69.38 (11.74%) 62.09 60.60 - 73.80 2.0554 times
Mon 30 September 2024 62.09 (4.86%) 59.21 54.32 - 63.37 1.1406 times
Fri 30 August 2024 59.21 (6.72%) 55.44 48.80 - 59.78 0.7259 times
Wed 31 July 2024 55.48 (3.7%) 53.62 51.58 - 58.10 0.7475 times
Fri 28 June 2024 53.50 (-2.27%) 54.89 48.70 - 54.90 1.4295 times
Fri 31 May 2024 54.74 (-3.29%) 56.36 53.50 - 61.14 0.6022 times
Tue 30 April 2024 56.60 (-4.95%) 59.32 54.64 - 61.47 0.624 times
Thu 28 March 2024 59.55 (11.79%) 53.00 51.12 - 60.48 1.4442 times

 monthly chart DocusignInc

DMA SMA EMA moving averages of Docusign Inc DOCU

DMA (daily moving average) of Docusign Inc DOCU

DMA period DMA value
5 day DMA 90.7
12 day DMA 90.22
20 day DMA 90.98
35 day DMA 91.82
50 day DMA 87.6
100 day DMA 75.24
150 day DMA 68.16
200 day DMA 65.41

EMA (exponential moving average) of Docusign Inc DOCU

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9390.5190.09
12 day EMA90.7690.5890.44
20 day EMA90.5990.4790.38
35 day EMA88.3188.1187.92
50 day EMA86.4286.285.99

SMA (simple moving average) of Docusign Inc DOCU

SMA period SMA current SMA prev SMA prev2
5 day SMA90.790.6190.36
12 day SMA90.2290.1790.07
20 day SMA90.9891.1891.34
35 day SMA91.8291.4891.13
50 day SMA87.687.1586.7
100 day SMA75.2474.8974.54
150 day SMA68.1667.8967.63
200 day SMA65.4165.2565.09
Back to top | Use Dark Theme