Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 90.76 and 92.19
| Daily Target 1 | 90.42 |
| Daily Target 2 | 91.09 |
| Daily Target 3 | 91.85 |
| Daily Target 4 | 92.52 |
| Daily Target 5 | 93.28 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 91.76 (0.44%) | 92.18 | 91.18 - 92.61 | 0.5255 times | Tue 21 January 2025 | 91.36 (1.96%) | 91.00 | 88.71 - 91.78 | 0.8694 times | Fri 17 January 2025 | 89.60 (0%) | 92.65 | 89.04 - 93.98 | 1.0843 times | Fri 17 January 2025 | 89.60 (-1.71%) | 92.65 | 89.04 - 93.98 | 1.0843 times | Thu 16 January 2025 | 91.16 (-0.2%) | 91.56 | 89.92 - 92.24 | 0.7377 times | Wed 15 January 2025 | 91.34 (1.39%) | 91.88 | 89.70 - 92.41 | 1.0019 times | Tue 14 January 2025 | 90.09 (0.08%) | 90.35 | 89.63 - 92.59 | 0.9625 times | Mon 13 January 2025 | 90.02 (-0.44%) | 89.16 | 87.80 - 90.86 | 1.0768 times | Fri 10 January 2025 | 90.42 (1.02%) | 89.27 | 88.41 - 92.12 | 1.6945 times | Wed 08 January 2025 | 89.51 (0%) | 88.13 | 87.08 - 90.13 | 0.9632 times | Wed 08 January 2025 | 89.51 (1.42%) | 88.13 | 87.08 - 90.13 | 0.9632 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 90.24 and 94.14
| Weekly Target 1 | 87.13 |
| Weekly Target 2 | 89.44 |
| Weekly Target 3 | 91.026666666667 |
| Weekly Target 4 | 93.34 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 91.76 (2.41%) | 91.00 | 88.71 - 92.61 | 0.3199 times | Fri 17 January 2025 | 89.60 (0%) | 92.65 | 89.04 - 93.98 | 0.2487 times | Fri 17 January 2025 | 89.60 (-0.91%) | 89.16 | 87.80 - 93.98 | 1.1154 times | Fri 10 January 2025 | 90.42 (1.02%) | 88.13 | 87.08 - 92.12 | 0.6096 times | Wed 08 January 2025 | 89.51 (-0.78%) | 91.16 | 87.08 - 93.44 | 0.6585 times | Fri 03 January 2025 | 90.21 (-3%) | 92.10 | 89.12 - 93.00 | 0.798 times | Fri 27 December 2024 | 93.00 (-1.49%) | 94.73 | 92.17 - 96.32 | 0.6318 times | Fri 20 December 2024 | 94.41 (0.01%) | 94.60 | 91.50 - 99.71 | 3.1353 times | Fri 13 December 2024 | 94.40 (10.67%) | 106.05 | 93.15 - 106.05 | 2.2022 times | Tue 26 November 2024 | 85.30 (0%) | 85.98 | 84.60 - 86.75 | 0.2806 times | Tue 26 November 2024 | 85.30 (2.73%) | 84.25 | 84.17 - 86.75 | 1.1012 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 89.42 and 96.32
| Monthly Target 1 | 84.04 |
| Monthly Target 2 | 87.9 |
| Monthly Target 3 | 90.94 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 97.84 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 91.76 (2.02%) | 90.52 | 87.08 - 93.98 | 0.602 times | Tue 31 December 2024 | 89.94 (5.44%) | 106.05 | 89.65 - 106.05 | 1.1637 times | Tue 26 November 2024 | 85.30 (22.95%) | 69.87 | 69.28 - 86.75 | 0.9091 times | Thu 31 October 2024 | 69.38 (11.74%) | 62.09 | 60.60 - 73.80 | 2.0554 times | Mon 30 September 2024 | 62.09 (4.86%) | 59.21 | 54.32 - 63.37 | 1.1406 times | Fri 30 August 2024 | 59.21 (6.72%) | 55.44 | 48.80 - 59.78 | 0.7259 times | Wed 31 July 2024 | 55.48 (3.7%) | 53.62 | 51.58 - 58.10 | 0.7475 times | Fri 28 June 2024 | 53.50 (-2.27%) | 54.89 | 48.70 - 54.90 | 1.4295 times | Fri 31 May 2024 | 54.74 (-3.29%) | 56.36 | 53.50 - 61.14 | 0.6022 times | Tue 30 April 2024 | 56.60 (-4.95%) | 59.32 | 54.64 - 61.47 | 0.624 times | Thu 28 March 2024 | 59.55 (11.79%) | 53.00 | 51.12 - 60.48 | 1.4442 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 90.22 |
| 20 day DMA | 90.98 |
| 35 day DMA | 91.82 |
| 50 day DMA | 87.6 |
| 100 day DMA | 75.24 |
| 150 day DMA | 68.16 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 90.51 | 90.09 |
| 12 day EMA | 90.76 | 90.58 | 90.44 |
| 20 day EMA | 90.59 | 90.47 | 90.38 |
| 35 day EMA | 88.31 | 88.11 | 87.92 |
| 50 day EMA | 86.42 | 86.2 | 85.99 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 90.61 | 90.36 |
| 12 day SMA | 90.22 | 90.17 | 90.07 |
| 20 day SMA | 90.98 | 91.18 | 91.34 |
| 35 day SMA | 91.82 | 91.48 | 91.13 |
| 50 day SMA | 87.6 | 87.15 | 86.7 |
| 100 day SMA | 75.24 | 74.89 | 74.54 |
| 150 day SMA | 68.16 | 67.89 | 67.63 |
| 200 day SMA | 65.41 | 65.25 | 65.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.