Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 65.62 and 68.53
| Daily Target 1 | 65.11 |
| Daily Target 2 | 66.12 |
| Daily Target 3 | 68.016666666667 |
| Daily Target 4 | 69.03 |
| Daily Target 5 | 70.93 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 67.14 (-2.96%) | 69.15 | 67.00 - 69.91 | 1.5593 times |
| Fri 08 August 2025 | 69.19 (-1.83%) | 70.61 | 69.02 - 71.10 | 1.3618 times |
| Thu 07 August 2025 | 70.48 (-6.2%) | 75.56 | 68.68 - 75.69 | 1.8967 times |
| Wed 06 August 2025 | 75.14 (1.76%) | 74.70 | 74.47 - 75.60 | 0.7849 times |
| Tue 05 August 2025 | 73.84 (0%) | 75.83 | 73.77 - 75.94 | 0.6473 times |
| Fri 01 August 2025 | 73.84 (-2.38%) | 74.89 | 73.14 - 75.14 | 0.8576 times |
| Thu 31 July 2025 | 75.64 (-2.98%) | 78.38 | 75.60 - 78.38 | 0.8468 times |
| Wed 30 July 2025 | 77.96 (-2.4%) | 79.88 | 77.34 - 79.99 | 0.7997 times |
| Tue 29 July 2025 | 79.88 (-0.63%) | 80.85 | 79.43 - 81.30 | 0.5278 times |
| Mon 28 July 2025 | 80.39 (0.65%) | 79.95 | 79.50 - 81.16 | 0.718 times |
| Fri 25 July 2025 | 79.87 (-0.57%) | 80.63 | 79.60 - 80.83 | 0.7842 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 65.62 and 68.53
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 66.12 |
| Weekly Target 3 | 68.016666666667 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 67.14 (-2.96%) | 69.15 | 67.00 - 69.91 | 0.2876 times |
| Fri 08 August 2025 | 69.19 (-6.3%) | 75.83 | 68.68 - 75.94 | 0.8652 times |
| Fri 01 August 2025 | 73.84 (-7.55%) | 79.95 | 73.14 - 81.30 | 0.6917 times |
| Fri 25 July 2025 | 79.87 (0.63%) | 79.77 | 78.28 - 81.73 | 0.8566 times |
| Fri 18 July 2025 | 79.37 (7.91%) | 74.54 | 74.12 - 79.38 | 1.0463 times |
| Fri 11 July 2025 | 73.55 (-6.92%) | 78.32 | 73.28 - 79.80 | 1.0907 times |
| Thu 03 July 2025 | 79.02 (3.33%) | 77.05 | 76.21 - 79.21 | 0.7668 times |
| Fri 27 June 2025 | 76.47 (1.78%) | 74.90 | 73.60 - 76.82 | 1.1055 times |
| Fri 20 June 2025 | 75.13 (1.44%) | 74.87 | 73.90 - 76.26 | 0.9861 times |
| Fri 13 June 2025 | 74.06 (-1.62%) | 75.72 | 73.62 - 79.28 | 2.3035 times |
| Fri 06 June 2025 | 75.28 (-15.04%) | 88.30 | 74.85 - 94.67 | 3.2373 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 62.6 and 71.54
| Monthly Target 1 | 61.09 |
| Monthly Target 2 | 64.11 |
| Monthly Target 3 | 70.026666666667 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 67.14 (-11.24%) | 74.89 | 67.00 - 75.94 | 0.313 times |
| Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.9773 times |
| Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.8704 times |
| Fri 30 May 2025 | 88.61 (8.39%) | 82.40 | 80.54 - 92.97 | 0.7752 times |
| Wed 30 April 2025 | 81.75 (0.43%) | 81.47 | 67.30 - 84.30 | 0.8513 times |
| Mon 31 March 2025 | 81.40 (-2.13%) | 84.49 | 74.26 - 89.73 | 1.3047 times |
| Fri 28 February 2025 | 83.17 (-14.02%) | 93.06 | 78.51 - 99.30 | 0.7484 times |
| Fri 31 January 2025 | 96.73 (7.55%) | 90.52 | 87.08 - 99.09 | 0.9509 times |
| Tue 31 December 2024 | 89.94 (5.44%) | 106.05 | 89.65 - 106.05 | 1.24 times |
| Tue 26 November 2024 | 85.30 (22.95%) | 69.87 | 69.28 - 86.75 | 0.9687 times |
| Thu 31 October 2024 | 69.38 (11.74%) | 62.09 | 60.60 - 73.80 | 2.1901 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 75.31 |
| 20 day DMA | 76.6 |
| 35 day DMA | 76.58 |
| 50 day DMA | 78.3 |
| 100 day DMA | 80.02 |
| 150 day DMA | 82.65 |
| 200 day DMA | 82.61 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.58 | 72.3 | 73.85 |
| 12 day EMA | 73.71 | 74.9 | 75.94 |
| 20 day EMA | 75.3 | 76.16 | 76.89 |
| 35 day EMA | 77.17 | 77.76 | 78.26 |
| 50 day EMA | 78.24 | 78.69 | 79.08 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 72.5 | 73.79 |
| 12 day SMA | 75.31 | 76.5 | 77.51 |
| 20 day SMA | 76.6 | 76.92 | 77.28 |
| 35 day SMA | 76.58 | 76.81 | 76.97 |
| 50 day SMA | 78.3 | 78.68 | 78.99 |
| 100 day SMA | 80.02 | 80.19 | 80.35 |
| 150 day SMA | 82.65 | 82.8 | 82.94 |
| 200 day SMA | 82.61 | 82.61 | 82.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.