DocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DocusignInc

Strong Daily Stock price targets for DocusignInc DOCU are 82.28 and 85.08

Daily Target 181.72
Daily Target 282.84
Daily Target 384.52
Daily Target 485.64
Daily Target 587.32

Daily price and volume Docusign Inc

Date Closing Open Range Volume
Fri 21 February 2025 83.96 (-2.6%) 86.20 83.40 - 86.20 1.1704 times
Thu 20 February 2025 86.20 (-0.61%) 85.95 83.81 - 86.45 1.1332 times
Wed 19 February 2025 86.73 (-0.7%) 87.01 85.77 - 87.40 1.0278 times
Tue 18 February 2025 87.34 (0%) 87.25 85.32 - 87.53 1.0813 times
Fri 14 February 2025 87.34 (-1.46%) 87.82 86.38 - 88.00 0.7387 times
Thu 13 February 2025 88.63 (0.39%) 89.30 87.78 - 89.45 0.6926 times
Wed 12 February 2025 88.29 (0.42%) 86.88 85.40 - 88.75 0.8317 times
Tue 11 February 2025 87.92 (-3.24%) 90.09 86.93 - 91.25 1.2095 times
Mon 10 February 2025 90.86 (0.42%) 91.93 90.81 - 93.07 0.7947 times
Fri 07 February 2025 90.48 (-3.59%) 94.34 90.36 - 94.36 1.3202 times
Thu 06 February 2025 93.85 (-3.14%) 97.73 92.27 - 99.30 1.8516 times

 Daily chart DocusignInc

Weekly price and charts DocusignInc

Strong weekly Stock price targets for DocusignInc DOCU are 81.62 and 85.75

Weekly Target 180.83
Weekly Target 282.4
Weekly Target 384.963333333333
Weekly Target 486.53
Weekly Target 589.09

Weekly price and volumes for Docusign Inc

Date Closing Open Range Volume
Fri 21 February 2025 83.96 (-3.87%) 87.25 83.40 - 87.53 0.9552 times
Fri 14 February 2025 87.34 (-3.47%) 91.93 85.40 - 93.07 0.9237 times
Fri 07 February 2025 90.48 (-6.46%) 93.06 90.36 - 99.30 1.543 times
Fri 31 January 2025 96.73 (5.6%) 88.86 88.60 - 99.09 1.475 times
Fri 24 January 2025 91.60 (2.23%) 91.00 88.71 - 92.97 0.8845 times
Fri 17 January 2025 89.60 (0%) 92.65 89.04 - 93.98 0.3058 times
Fri 17 January 2025 89.60 (-0.91%) 89.16 87.80 - 93.98 1.3718 times
Fri 10 January 2025 90.42 (1.02%) 88.13 87.08 - 92.12 0.7497 times
Wed 08 January 2025 89.51 (-0.78%) 91.16 87.08 - 93.44 0.8098 times
Fri 03 January 2025 90.21 (-3%) 92.10 89.12 - 93.00 0.9815 times
Fri 27 December 2024 93.00 (-1.49%) 94.73 92.17 - 96.32 0.777 times

 weekly chart DocusignInc

Monthly price and charts DocusignInc

Strong monthly Stock price targets for DocusignInc DOCU are 75.73 and 91.63

Monthly Target 172.99
Monthly Target 278.47
Monthly Target 388.886666666667
Monthly Target 494.37
Monthly Target 5104.79

Monthly price and volumes Docusign Inc

Date Closing Open Range Volume
Fri 21 February 2025 83.96 (-13.2%) 93.06 83.40 - 99.30 0.4969 times
Fri 31 January 2025 96.73 (7.55%) 90.52 87.08 - 99.09 0.8774 times
Tue 31 December 2024 89.94 (5.44%) 106.05 89.65 - 106.05 1.1441 times
Tue 26 November 2024 85.30 (22.95%) 69.87 69.28 - 86.75 0.8937 times
Thu 31 October 2024 69.38 (11.74%) 62.09 60.60 - 73.80 2.0206 times
Mon 30 September 2024 62.09 (4.86%) 59.21 54.32 - 63.37 1.1214 times
Fri 30 August 2024 59.21 (6.72%) 55.44 48.80 - 59.78 0.7136 times
Wed 31 July 2024 55.48 (3.7%) 53.62 51.58 - 58.10 0.7349 times
Fri 28 June 2024 53.50 (-2.27%) 54.89 48.70 - 54.90 1.4053 times
Fri 31 May 2024 54.74 (-3.29%) 56.36 53.50 - 61.14 0.5921 times
Tue 30 April 2024 56.60 (-4.95%) 59.32 54.64 - 61.47 0.6135 times

 monthly chart DocusignInc

DMA SMA EMA moving averages of Docusign Inc DOCU

DMA (daily moving average) of Docusign Inc DOCU

DMA period DMA value
5 day DMA 86.31
12 day DMA 89.04
20 day DMA 91.55
35 day DMA 91.02
50 day DMA 91.96
100 day DMA 82.4
150 day DMA 73.56
200 day DMA 68.94

EMA (exponential moving average) of Docusign Inc DOCU

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1887.2987.84
12 day EMA88.3989.289.75
20 day EMA89.7190.3290.75
35 day EMA90.991.3191.61
50 day EMA91.2991.5991.81

SMA (simple moving average) of Docusign Inc DOCU

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3187.2587.67
12 day SMA89.0490.0890.94
20 day SMA91.5591.8892.16
35 day SMA91.0291.291.31
50 day SMA91.9692.292.52
100 day SMA82.482.1481.86
150 day SMA73.5673.3873.16
200 day SMA68.9468.8168.67
Back to top | Use Dark Theme