Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 45.17 and 47.54
| Daily Target 1 | 43.25 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 45.623333333333 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 47.99 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.16 (2.42%) | 44.22 | 44.17 - 46.54 | 0.6968 times | Fri 27 February 2026 | 45.07 (-1.42%) | 44.31 | 43.41 - 45.46 | 2.7932 times | Thu 26 February 2026 | 45.72 (5.69%) | 43.87 | 43.45 - 45.89 | 0.8703 times | Wed 25 February 2026 | 43.26 (0.96%) | 42.03 | 40.16 - 43.58 | 1.0123 times | Tue 24 February 2026 | 42.85 (2.63%) | 41.98 | 41.85 - 44.70 | 1.2871 times | Mon 23 February 2026 | 41.75 (-6.14%) | 43.15 | 40.42 - 43.15 | 0.7173 times | Fri 20 February 2026 | 44.48 (0.82%) | 44.02 | 43.73 - 45.94 | 0.5818 times | Thu 19 February 2026 | 44.12 (-1.56%) | 44.48 | 43.65 - 45.00 | 0.6341 times | Wed 18 February 2026 | 44.82 (-0.86%) | 45.71 | 44.45 - 45.77 | 0.6857 times | Tue 17 February 2026 | 45.21 (0.87%) | 44.78 | 43.99 - 45.29 | 0.7215 times | Fri 13 February 2026 | 44.82 (0%) | 44.00 | 43.63 - 45.25 | 0.775 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 45.17 and 47.54
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.16 (2.42%) | 44.22 | 44.17 - 46.54 | 0.2458 times | Fri 27 February 2026 | 45.07 (1.33%) | 43.15 | 40.16 - 45.89 | 2.3568 times | Fri 20 February 2026 | 44.48 (-0.76%) | 44.78 | 43.65 - 45.94 | 0.9254 times | Fri 13 February 2026 | 44.82 (0%) | 44.00 | 43.63 - 45.25 | 0.2734 times | Fri 13 February 2026 | 44.82 (-4.92%) | 46.82 | 41.53 - 49.06 | 1.5196 times | Fri 06 February 2026 | 47.14 (-10.28%) | 52.76 | 45.00 - 53.28 | 1.3162 times | Fri 30 January 2026 | 52.54 (-8.56%) | 57.45 | 51.90 - 58.65 | 1.0782 times | Fri 23 January 2026 | 57.46 (1.36%) | 56.02 | 55.32 - 58.96 | 0.7496 times | Fri 16 January 2026 | 56.69 (-17.61%) | 68.81 | 56.63 - 69.49 | 0.6892 times | Fri 09 January 2026 | 68.81 (6.11%) | 64.73 | 63.90 - 70.93 | 0.8457 times | Fri 02 January 2026 | 64.85 (-7.32%) | 69.66 | 64.24 - 70.64 | 0.3851 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 45.17 and 47.54
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 45.623333333333 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.16 (2.42%) | 44.22 | 44.17 - 46.54 | 0.0723 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.8788 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 1.0381 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 1.0299 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4874 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.1231 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.3151 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.7904 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.7773 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.4877 times | Fri 30 May 2025 | 88.61 (8.39%) | 82.40 | 80.54 - 92.97 | 0.6166 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.42 |
| 20 day DMA | 45.09 |
| 35 day DMA | 50.49 |
| 50 day DMA | 55.9 |
| 100 day DMA | 62.47 |
| 150 day DMA | 66.94 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 44.46 | 44.15 |
| 12 day EMA | 45.12 | 44.93 | 44.91 |
| 20 day EMA | 46.68 | 46.74 | 46.92 |
| 35 day EMA | 50.96 | 51.24 | 51.6 |
| 50 day EMA | 55.85 | 56.25 | 56.71 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 43.73 | 43.61 |
| 12 day SMA | 44.42 | 44.22 | 44.16 |
| 20 day SMA | 45.09 | 45.39 | 45.76 |
| 35 day SMA | 50.49 | 51.14 | 51.85 |
| 50 day SMA | 55.9 | 56.34 | 56.79 |
| 100 day SMA | 62.47 | 62.7 | 62.97 |
| 150 day SMA | 66.94 | 67.17 | 67.4 |
| 200 day SMA | 70.45 | 70.67 | 70.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.