Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 47.23 and 49.4
| Daily Target 1 | 45.54 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 47.71 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.88 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.96 (4.28%) | 47.60 | 46.50 - 48.67 | 1.3259 times | Thu 30 April 2026 | 45.99 (-1.98%) | 46.24 | 45.25 - 46.59 | 0.8988 times | Wed 29 April 2026 | 46.92 (2.49%) | 45.71 | 45.14 - 47.08 | 1.0318 times | Tue 28 April 2026 | 45.78 (0.26%) | 46.41 | 45.76 - 47.65 | 0.8934 times | Mon 27 April 2026 | 45.66 (-1.21%) | 46.19 | 45.60 - 46.97 | 0.7171 times | Fri 24 April 2026 | 46.22 (2.67%) | 45.18 | 44.90 - 46.26 | 0.5033 times | Thu 23 April 2026 | 45.02 (-5.26%) | 45.63 | 43.61 - 46.33 | 1.7366 times | Wed 22 April 2026 | 47.52 (-0.17%) | 47.95 | 46.96 - 48.56 | 0.8584 times | Tue 21 April 2026 | 47.60 (-0.23%) | 47.94 | 47.36 - 49.27 | 0.9384 times | Mon 20 April 2026 | 47.71 (4.31%) | 45.74 | 45.70 - 47.73 | 1.0962 times | Fri 17 April 2026 | 45.74 (-0.65%) | 47.50 | 45.40 - 47.55 | 0.9549 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 46.55 and 50.08
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 47.256666666667 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.96 (3.76%) | 46.19 | 45.14 - 48.67 | 0.669 times | Fri 24 April 2026 | 46.22 (1.05%) | 45.74 | 43.61 - 49.27 | 0.7056 times | Fri 17 April 2026 | 45.74 (6.64%) | 42.86 | 42.85 - 48.28 | 0.922 times | Fri 10 April 2026 | 42.89 (-11.31%) | 48.68 | 42.38 - 49.43 | 0.9443 times | Thu 02 April 2026 | 48.36 (5.8%) | 46.12 | 45.79 - 49.23 | 0.7159 times | Fri 27 March 2026 | 45.71 (-3.3%) | 47.62 | 44.85 - 49.17 | 1.3761 times | Fri 20 March 2026 | 47.27 (0.47%) | 46.79 | 46.40 - 51.40 | 0.6354 times | Fri 13 March 2026 | 47.05 (-3.31%) | 47.20 | 45.70 - 50.31 | 0.7971 times | Fri 06 March 2026 | 48.66 (7.97%) | 44.22 | 44.17 - 48.74 | 0.9966 times | Fri 27 February 2026 | 45.07 (1.33%) | 43.15 | 40.16 - 45.89 | 2.2381 times | Fri 20 February 2026 | 44.48 (-0.76%) | 44.78 | 43.65 - 45.94 | 0.8788 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 47.23 and 49.4
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 47.71 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.96 (4.28%) | 47.60 | 46.50 - 48.67 | 0.0561 times | Thu 30 April 2026 | 45.99 (-3%) | 47.70 | 42.38 - 49.43 | 1.0385 times | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.2925 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.8666 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 1.0313 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 1.0232 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4842 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.1158 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.3066 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.7853 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.7723 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.43 |
| 100 day DMA | 53.12 |
| 150 day DMA | 58.66 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.2 | 46.3 |
| 12 day EMA | 46.5 | 46.24 | 46.29 |
| 20 day EMA | 46.45 | 46.29 | 46.32 |
| 35 day EMA | 46.31 | 46.21 | 46.22 |
| 50 day EMA | 46.3 | 46.23 | 46.24 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.11 | 45.92 |
| 12 day SMA | 46.51 | 46.42 | 46.31 |
| 20 day SMA | 46.23 | 46.25 | 46.36 |
| 35 day SMA | 46.65 | 46.65 | 46.73 |
| 50 day SMA | 46.43 | 46.36 | 46.35 |
| 100 day SMA | 53.12 | 53.3 | 53.55 |
| 150 day SMA | 58.66 | 58.88 | 59.14 |
| 200 day SMA | 63.25 | 63.39 | 63.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.