Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 56.65 and 58.23
| Daily Target 1 | 55.36 |
| Daily Target 2 | 56.36 |
| Daily Target 3 | 56.943333333333 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 58.52 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.35 (0.1%) | 56.01 | 55.95 - 57.53 | 0.5517 times | Wed 24 April 2024 | 57.29 (1.02%) | 56.60 | 56.36 - 57.57 | 0.6112 times | Tue 23 April 2024 | 56.71 (1.56%) | 56.02 | 55.73 - 57.44 | 1.0262 times | Mon 22 April 2024 | 55.84 (0.25%) | 55.88 | 54.64 - 56.05 | 1.0717 times | Fri 19 April 2024 | 55.70 (-2.35%) | 56.77 | 55.52 - 56.79 | 1.4326 times | Thu 18 April 2024 | 57.04 (-1.76%) | 58.30 | 56.91 - 58.33 | 0.7861 times | Wed 17 April 2024 | 58.06 (0.55%) | 58.00 | 57.12 - 58.57 | 0.773 times | Tue 16 April 2024 | 57.74 (1.89%) | 55.88 | 55.88 - 58.00 | 0.9024 times | Mon 15 April 2024 | 56.67 (-3.79%) | 58.87 | 56.37 - 58.88 | 1.2946 times | Fri 12 April 2024 | 58.90 (-0.98%) | 60.04 | 58.77 - 61.47 | 1.5504 times | Thu 11 April 2024 | 59.48 (0.39%) | 59.10 | 58.59 - 59.71 | 0.7357 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 56 and 58.93
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 56.52 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.35 (2.96%) | 55.88 | 54.64 - 57.57 | 0.3923 times | Fri 19 April 2024 | 55.70 (-5.43%) | 58.87 | 55.52 - 58.88 | 0.6242 times | Fri 12 April 2024 | 58.90 (-0.96%) | 59.31 | 58.24 - 61.47 | 0.6055 times | Fri 05 April 2024 | 59.47 (-0.13%) | 59.32 | 56.83 - 61.35 | 0.6991 times | Thu 28 March 2024 | 59.55 (2.2%) | 57.91 | 57.74 - 60.48 | 0.549 times | Fri 22 March 2024 | 58.27 (2.64%) | 56.63 | 56.43 - 59.30 | 0.8891 times | Fri 15 March 2024 | 56.77 (1.43%) | 56.21 | 56.02 - 59.81 | 1.8944 times | Fri 08 March 2024 | 55.97 (2.55%) | 54.90 | 51.12 - 58.96 | 2.4473 times | Fri 01 March 2024 | 54.58 (5.51%) | 51.79 | 51.48 - 54.59 | 0.9984 times | Fri 23 February 2024 | 51.73 (3.01%) | 49.87 | 49.12 - 51.86 | 0.9008 times | Fri 16 February 2024 | 50.22 (-1.88%) | 51.33 | 50.11 - 52.03 | 0.9597 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 52.58 and 59.41
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 57.82 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.35 (-3.69%) | 59.32 | 54.64 - 61.47 | 0.3931 times | Thu 28 March 2024 | 59.55 (11.79%) | 53.00 | 51.12 - 60.48 | 1.0126 times | Thu 29 February 2024 | 53.27 (-12.56%) | 61.15 | 49.12 - 62.69 | 1.0396 times | Wed 31 January 2024 | 60.92 (2.47%) | 58.89 | 54.24 - 64.70 | 1.2087 times | Fri 29 December 2023 | 59.45 (37.94%) | 43.14 | 42.76 - 64.76 | 2.0389 times | Thu 30 November 2023 | 43.10 (10.85%) | 38.81 | 38.20 - 44.33 | 0.7407 times | Tue 31 October 2023 | 38.88 (-7.43%) | 41.94 | 38.11 - 43.07 | 0.741 times | Fri 29 September 2023 | 42.00 (-16.5%) | 50.71 | 40.60 - 53.40 | 1.4945 times | Thu 31 August 2023 | 50.30 (-6.54%) | 53.37 | 46.66 - 53.52 | 0.6579 times | Mon 31 July 2023 | 53.82 (5.34%) | 51.13 | 48.74 - 55.28 | 0.6729 times | Fri 30 June 2023 | 51.09 (-9.41%) | 56.09 | 49.31 - 64.71 | 1.8254 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 57.5 |
| 20 day DMA | 58.25 |
| 35 day DMA | 58.09 |
| 50 day DMA | 56.2 |
| 100 day DMA | 56.93 |
| 150 day DMA | 51.8 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.88 | 56.68 |
| 12 day EMA | 57.41 | 57.42 | 57.44 |
| 20 day EMA | 57.56 | 57.58 | 57.61 |
| 35 day EMA | 56.76 | 56.72 | 56.69 |
| 50 day EMA | 55.83 | 55.77 | 55.71 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 56.52 | 56.67 |
| 12 day SMA | 57.5 | 57.74 | 57.93 |
| 20 day SMA | 58.25 | 58.35 | 58.38 |
| 35 day SMA | 58.09 | 57.95 | 57.79 |
| 50 day SMA | 56.2 | 56.07 | 55.95 |
| 100 day SMA | 56.93 | 56.81 | 56.7 |
| 150 day SMA | 51.8 | 51.69 | 51.59 |
| 200 day SMA | 51.17 | 51.14 | 51.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.